Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 172.00 172.00 172.00 172.00 0.1K
09:25 170.00 170.00 170.00 170.00 5.0K
09:30 169.95 169.95 169.95 169.95 0.3K
09:35 169.95 169.95 169.00 169.00 3.2K
09:40 168.01 169.00 168.01 168.01 5.3K
09:45 168.00 169.00 168.00 169.00 2.4K
09:50 169.00 169.00 169.00 169.00 0.5K
09:55 169.00 169.00 168.00 168.00 3.7K
10:00 167.00 168.50 167.00 168.50 4.0K
10:05 168.00 169.80 168.00 169.80 1.2K
10:15 168.00 168.00 168.00 168.00 1.5K
10:20 168.00 169.00 168.00 168.00 4.2K
10:25 168.00 168.01 167.90 168.00 17.1K
10:30 168.00 170.50 168.00 170.50 5.7K
10:35 170.89 171.50 170.70 171.50 4.8K
10:45 171.00 171.00 171.00 171.00 0.1K
10:50 170.90 170.90 170.90 170.90 0.1K
11:05 171.00 171.50 171.00 171.50 3.5K
11:10 172.00 172.27 172.00 172.00 8.1K
11:15 172.00 172.00 172.00 172.00 2.4K
11:25 171.47 172.00 170.90 170.90 9.0K
11:30 170.90 170.90 170.50 170.50 1.0K
11:35 171.00 171.00 171.00 171.00 1.1K
11:40 170.51 170.51 170.51 170.51 0.0K
11:50 170.51 170.51 170.05 170.51 5.5K
11:55 170.00 170.80 169.00 170.80 0.7K
14:30 172.00 172.00 170.01 170.01 1.5K
14:40 170.80 174.50 170.70 174.50 6.1K
14:45 172.51 173.98 172.51 173.00 1.5K
14:50 172.50 173.80 172.50 173.80 1.4K
15:00 173.00 173.00 172.51 172.51 0.3K
15:05 173.70 173.70 172.50 172.50 0.6K
15:10 173.66 173.74 173.50 173.74 1.3K
15:15 173.41 174.00 173.41 173.99 5.6K
15:20 173.40 173.40 172.50 172.50 1.7K
15:25 173.80 173.80 172.50 172.50 1.0K
15:30 172.50 172.50 172.50 172.50 12.0K
15:35 172.50 172.50 172.00 172.00 2.0K
15:40 172.50 172.50 172.50 172.50 0.1K
15:45 173.96 173.96 173.96 173.96 0.2K
15:50 174.00 174.00 173.99 173.99 0.5K
15:55 173.40 173.40 172.01 172.01 3.0K
16:00 172.00 172.00 171.00 171.00 7.4K
16:10 171.00 171.00 170.61 171.00 2.5K
16:15 174.49 174.49 174.49 174.49 10.0K
16:20 172.25 174.49 172.25 174.49 16.6K
16:25 172.00 172.34 169.10 172.34 37.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음