191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 174.99 | 175.00 | 173.00 | 173.00 | 3.1K |
| 09:40 | 173.00 | 173.00 | 171.34 | 171.34 | 4.2K |
| 09:45 | 171.35 | 173.90 | 171.35 | 173.90 | 0.5K |
| 09:50 | 175.00 | 175.99 | 174.00 | 174.00 | 14.4K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:00 | 175.48 | 175.48 | 175.48 | 175.48 | 0.1K |
| 10:05 | 174.00 | 174.00 | 173.99 | 173.99 | 5.4K |
| 10:10 | 174.00 | 174.00 | 173.73 | 174.00 | 3.1K |
| 10:15 | 174.00 | 175.50 | 174.00 | 175.50 | 10.4K |
| 10:20 | 175.00 | 175.00 | 174.50 | 174.50 | 2.8K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:30 | 175.00 | 175.00 | 174.50 | 174.50 | 6.5K |
| 10:35 | 173.50 | 173.60 | 173.50 | 173.60 | 1.5K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 10:50 | 173.50 | 173.50 | 173.50 | 173.50 | 1.0K |
| 10:55 | 173.50 | 173.50 | 173.50 | 173.50 | 1.1K |
| 11:00 | 173.50 | 173.50 | 173.50 | 173.50 | 0.4K |
| 11:05 | 173.50 | 173.50 | 173.50 | 173.50 | 2.0K |
| 11:10 | 173.50 | 173.50 | 173.50 | 173.50 | 6.6K |
| 11:15 | 173.49 | 173.49 | 173.49 | 173.49 | 0.1K |
| 11:20 | 173.30 | 175.00 | 173.30 | 175.00 | 5.2K |
| 11:30 | 174.00 | 175.00 | 174.00 | 174.00 | 9.5K |
| 11:35 | 174.00 | 174.00 | 173.50 | 173.50 | 1.2K |
| 11:45 | 173.90 | 174.50 | 173.50 | 173.50 | 3.5K |
| 11:50 | 173.50 | 173.50 | 173.07 | 173.50 | 1.5K |
| 11:55 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 12:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 12:05 | 174.00 | 174.00 | 174.00 | 174.00 | 10.0K |
| 12:20 | 173.10 | 173.10 | 173.10 | 173.10 | 1.5K |
| 12:25 | 173.99 | 173.99 | 173.00 | 173.00 | 1.5K |
| 12:30 | 173.60 | 173.60 | 173.00 | 173.00 | 0.3K |
| 12:35 | 172.99 | 172.99 | 172.00 | 172.00 | 19.0K |
| 12:40 | 172.00 | 172.99 | 172.00 | 172.99 | 4.2K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:55 | 172.00 | 172.90 | 172.00 | 172.90 | 0.1K |
| 13:00 | 172.95 | 172.95 | 171.56 | 171.56 | 0.8K |
| 13:05 | 171.55 | 171.55 | 171.55 | 171.55 | 0.4K |
| 13:10 | 171.55 | 171.55 | 171.55 | 171.55 | 0.2K |
| 13:20 | 172.46 | 172.46 | 172.46 | 172.46 | 0.1K |
| 13:25 | 171.60 | 171.60 | 171.00 | 171.00 | 4.9K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:35 | 170.50 | 170.50 | 170.50 | 170.50 | 2.0K |
| 13:40 | 171.00 | 171.00 | 170.00 | 170.00 | 4.7K |
| 13:45 | 170.01 | 170.01 | 170.00 | 170.00 | 2.1K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 13:55 | 170.02 | 170.02 | 169.00 | 169.00 | 6.0K |
| 14:00 | 169.00 | 169.01 | 168.52 | 168.53 | 3.5K |
| 14:05 | 169.00 | 169.75 | 169.00 | 169.00 | 0.9K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:35 | 168.00 | 168.01 | 168.00 | 168.00 | 14.1K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 8.5K |
| 14:45 | 168.00 | 168.00 | 167.90 | 168.00 | 3.5K |
| 14:50 | 168.00 | 168.90 | 168.00 | 168.90 | 4.5K |
| 14:55 | 168.05 | 168.65 | 168.05 | 168.65 | 0.0K |
| 15:00 | 168.65 | 168.65 | 168.00 | 168.00 | 0.6K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 15:15 | 168.90 | 168.90 | 168.90 | 168.90 | 0.5K |
| 15:20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.0K |
| 15:25 | 168.84 | 168.84 | 168.00 | 168.00 | 2.5K |
| 16:25 | 168.26 | 168.26 | 168.26 | 168.26 | 0.0K |