Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 168.00 168.00 168.00 168.00 0.1K
09:35 165.51 167.80 164.00 164.00 2.3K
09:40 168.00 169.75 168.00 169.75 0.1K
09:45 168.90 168.90 168.90 168.90 0.1K
09:50 168.00 168.00 166.00 166.00 0.8K
09:55 168.79 168.80 168.79 168.80 0.5K
10:00 168.70 168.70 168.70 168.70 0.0K
10:10 168.00 168.00 168.00 168.00 0.3K
10:15 168.00 168.60 168.00 168.60 1.3K
10:20 168.60 168.60 168.60 168.60 0.0K
10:25 168.70 168.70 168.00 168.00 0.5K
10:30 168.00 168.00 168.00 168.00 0.9K
10:40 167.50 167.50 167.50 167.50 0.0K
10:45 167.50 167.50 167.50 167.50 0.0K
10:55 167.50 167.50 167.00 167.00 2.0K
11:00 166.00 167.50 166.00 167.50 3.0K
11:05 167.50 167.50 167.50 167.50 0.0K
11:10 167.50 167.50 166.00 166.00 0.7K
11:20 165.50 165.50 165.50 165.50 0.1K
11:25 165.50 165.50 165.50 165.50 1.0K
11:35 167.40 167.40 167.40 167.40 0.0K
11:40 166.01 166.01 166.00 166.00 2.0K
12:10 165.61 165.61 165.61 165.61 1.1K
12:15 165.66 166.00 165.66 166.00 1.0K
12:45 166.00 166.00 166.00 166.00 0.0K
12:55 166.00 166.90 166.00 166.90 0.4K
13:00 166.89 166.89 166.89 166.89 0.0K
13:05 167.00 167.00 167.00 167.00 0.9K
13:35 167.09 167.09 167.09 167.09 0.3K
13:50 165.70 165.70 165.70 165.70 0.2K
14:00 165.50 165.50 165.50 165.50 0.5K
14:10 166.30 166.30 165.50 165.50 0.6K
14:15 165.50 165.50 165.50 165.50 0.4K
14:20 166.20 166.20 166.20 166.20 0.0K
14:25 165.01 166.50 165.01 166.50 0.9K
14:30 167.00 167.00 166.90 166.90 0.1K
14:55 166.70 166.77 166.70 166.75 4.2K
15:00 166.70 166.70 165.21 165.21 1.0K
15:20 165.50 166.00 165.50 166.00 2.9K
15:25 166.45 166.45 166.45 166.45 0.3K
16:25 165.73 165.73 165.73 165.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음