191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0K |
| 09:55 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |
| 10:25 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0K |
| 10:35 | 154.01 | 154.01 | 153.50 | 153.50 | 1.0K |
| 10:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 11:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:15 | 156.00 | 156.50 | 156.00 | 156.50 | 0.5K |
| 11:35 | 154.00 | 154.00 | 153.00 | 153.00 | 0.7K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 2.5K |
| 11:50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 11:55 | 151.51 | 151.51 | 150.00 | 150.00 | 4.2K |
| 12:00 | 149.98 | 150.00 | 149.98 | 150.00 | 0.1K |
| 12:05 | 150.00 | 150.00 | 150.00 | 150.00 | 4.4K |
| 12:15 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:05 | 152.50 | 152.50 | 150.00 | 150.00 | 9.0K |
| 13:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:25 | 151.99 | 151.99 | 151.99 | 151.99 | 0.1K |
| 13:30 | 151.94 | 151.94 | 151.94 | 151.94 | 0.0K |
| 13:40 | 151.94 | 151.94 | 151.94 | 151.94 | 0.1K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:05 | 150.50 | 150.50 | 150.00 | 150.00 | 1.9K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:15 | 151.90 | 151.90 | 151.90 | 151.90 | 0.1K |
| 14:35 | 151.95 | 152.45 | 151.95 | 152.45 | 1.5K |
| 14:40 | 152.48 | 154.50 | 152.48 | 154.50 | 0.7K |
| 14:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.6K |
| 14:50 | 153.00 | 153.00 | 152.50 | 152.50 | 0.9K |
| 14:55 | 152.75 | 152.75 | 152.75 | 152.75 | 0.5K |
| 15:15 | 152.71 | 152.99 | 152.50 | 152.99 | 0.8K |
| 15:20 | 153.30 | 153.33 | 153.30 | 153.33 | 0.6K |
| 15:25 | 152.70 | 153.00 | 152.70 | 153.00 | 0.5K |
| 16:25 | 152.93 | 152.93 | 152.93 | 152.93 | 0.0K |