191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 147.20 | 148.00 | 147.20 | 148.00 | 2.1K |
| 09:45 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 10:05 | 150.21 | 150.99 | 150.21 | 150.99 | 0.2K |
| 10:15 | 150.00 | 150.99 | 150.00 | 150.99 | 0.1K |
| 10:20 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0K |
| 10:25 | 150.99 | 150.99 | 150.99 | 150.99 | 0.1K |
| 10:35 | 150.21 | 150.21 | 150.21 | 150.21 | 0.0K |
| 10:50 | 152.98 | 152.98 | 152.98 | 152.98 | 0.0K |
| 11:00 | 151.00 | 152.97 | 151.00 | 152.97 | 0.6K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:35 | 152.49 | 152.49 | 152.49 | 152.49 | 0.0K |
| 11:40 | 152.49 | 152.49 | 151.80 | 151.80 | 1.0K |
| 11:55 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 12:00 | 151.00 | 153.00 | 150.00 | 150.00 | 9.0K |
| 12:05 | 150.00 | 153.00 | 150.00 | 153.00 | 0.2K |
| 13:00 | 152.00 | 152.00 | 151.00 | 151.00 | 1.6K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:10 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 13:25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 9.2K |
| 14:10 | 149.50 | 149.50 | 148.51 | 148.51 | 0.3K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:30 | 150.99 | 150.99 | 150.00 | 150.00 | 0.1K |
| 15:05 | 149.49 | 150.00 | 149.49 | 150.00 | 3.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 15:25 | 148.75 | 149.90 | 148.75 | 149.90 | 0.3K |
| 16:25 | 149.94 | 149.94 | 149.94 | 149.94 | 0.0K |