191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 5.1K |
| 10:00 | 147.40 | 148.00 | 147.40 | 148.00 | 0.7K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:05 | 147.10 | 147.10 | 147.00 | 147.00 | 0.5K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 11:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:45 | 146.11 | 146.12 | 146.11 | 146.12 | 1.4K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:40 | 148.50 | 148.50 | 148.50 | 148.50 | 0.1K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:50 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
| 14:55 | 147.51 | 147.51 | 147.50 | 147.50 | 0.1K |
| 15:00 | 141.20 | 148.00 | 141.20 | 148.00 | 4.0K |
| 15:05 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 15:30 | 146.90 | 146.90 | 146.85 | 146.85 | 0.2K |
| 15:35 | 146.85 | 146.90 | 146.85 | 146.90 | 0.2K |
| 15:40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.5K |
| 15:45 | 146.70 | 146.70 | 146.70 | 146.70 | 0.1K |
| 15:55 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 16:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:15 | 146.90 | 147.00 | 146.90 | 147.00 | 0.1K |
| 16:25 | 146.00 | 146.20 | 146.00 | 146.20 | 3.6K |