191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 10:45 | 146.50 | 147.50 | 146.25 | 147.50 | 12.2K |
| 10:50 | 147.50 | 148.00 | 147.00 | 148.00 | 12.1K |
| 10:55 | 148.00 | 149.70 | 148.00 | 149.70 | 8.7K |
| 11:00 | 149.55 | 154.90 | 149.55 | 154.00 | 22.2K |
| 11:05 | 154.00 | 154.00 | 154.00 | 154.00 | 10.0K |
| 11:15 | 153.99 | 155.00 | 153.99 | 155.00 | 40.6K |
| 11:20 | 155.00 | 157.00 | 155.00 | 157.00 | 10.3K |
| 11:25 | 156.00 | 156.50 | 155.00 | 156.00 | 5.2K |
| 11:30 | 156.00 | 157.00 | 156.00 | 157.00 | 3.7K |
| 11:35 | 158.00 | 158.74 | 158.00 | 158.00 | 7.0K |
| 11:40 | 158.00 | 158.00 | 158.00 | 158.00 | 8.1K |
| 11:45 | 156.00 | 157.00 | 156.00 | 157.00 | 25.2K |
| 11:50 | 157.25 | 157.50 | 157.00 | 157.00 | 3.1K |
| 11:55 | 157.00 | 157.00 | 155.01 | 155.01 | 12.6K |
| 12:10 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0K |
| 12:15 | 156.00 | 156.00 | 156.00 | 156.00 | 8.5K |
| 12:20 | 155.00 | 156.00 | 155.00 | 156.00 | 2.6K |
| 12:25 | 155.00 | 155.00 | 155.00 | 155.00 | 2.5K |
| 12:30 | 156.00 | 156.00 | 154.00 | 154.00 | 3.0K |
| 12:35 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 12:50 | 154.50 | 155.90 | 154.50 | 155.90 | 71.0K |
| 12:55 | 155.01 | 157.98 | 154.99 | 155.00 | 68.9K |
| 13:00 | 157.98 | 157.98 | 155.06 | 155.06 | 1.1K |
| 13:05 | 155.06 | 155.06 | 155.06 | 155.06 | 0.3K |
| 13:20 | 157.97 | 157.97 | 157.95 | 157.95 | 0.2K |
| 13:35 | 155.00 | 157.50 | 155.00 | 157.50 | 6.0K |
| 13:45 | 156.90 | 156.90 | 156.90 | 156.90 | 0.1K |
| 13:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:00 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0K |
| 14:10 | 155.05 | 155.05 | 155.05 | 155.05 | 1.0K |
| 14:20 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0K |
| 14:25 | 155.01 | 155.90 | 155.01 | 155.90 | 1.0K |
| 14:35 | 155.01 | 155.01 | 155.01 | 155.01 | 0.1K |
| 14:45 | 155.90 | 155.90 | 155.01 | 155.01 | 0.1K |
| 14:50 | 155.01 | 155.01 | 155.01 | 155.01 | 0.1K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 3.7K |
| 15:00 | 155.40 | 155.40 | 155.40 | 155.40 | 0.2K |
| 15:05 | 155.00 | 155.00 | 155.00 | 155.00 | 2.7K |
| 15:10 | 155.02 | 155.50 | 155.02 | 155.50 | 0.1K |
| 15:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 15:25 | 155.25 | 155.99 | 155.00 | 155.00 | 7.4K |
| 16:25 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |