191.36
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:40 | 154.00 | 155.00 | 154.00 | 155.00 | 0.4K |
| 09:45 | 152.00 | 159.17 | 152.00 | 159.15 | 13.8K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 1.8K |
| 09:55 | 159.00 | 159.25 | 159.00 | 159.00 | 1.4K |
| 10:10 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0K |
| 10:25 | 158.25 | 158.25 | 158.25 | 158.25 | 4.1K |
| 10:45 | 155.56 | 155.56 | 155.56 | 155.56 | 0.0K |
| 10:50 | 155.56 | 155.56 | 155.56 | 155.56 | 0.0K |
| 11:00 | 156.99 | 156.99 | 156.99 | 156.99 | 0.0K |
| 11:10 | 156.00 | 156.00 | 155.50 | 155.50 | 0.9K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:20 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 11:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 11:40 | 155.50 | 157.91 | 155.50 | 157.91 | 1.2K |
| 11:45 | 157.00 | 159.00 | 157.00 | 159.00 | 3.6K |
| 11:55 | 155.10 | 155.10 | 155.10 | 155.10 | 0.1K |
| 12:00 | 158.99 | 158.99 | 158.00 | 158.00 | 1.9K |
| 12:05 | 158.00 | 159.20 | 157.50 | 159.20 | 11.0K |
| 12:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 12:15 | 158.00 | 159.00 | 158.00 | 159.00 | 1.5K |
| 12:20 | 158.00 | 159.00 | 158.00 | 159.00 | 0.5K |
| 12:30 | 159.00 | 159.50 | 159.00 | 159.50 | 9.3K |
| 12:35 | 159.00 | 159.00 | 158.60 | 159.00 | 3.4K |
| 12:40 | 159.00 | 159.49 | 159.00 | 159.49 | 0.5K |
| 12:45 | 159.50 | 160.00 | 159.50 | 160.00 | 6.0K |
| 12:55 | 159.99 | 159.99 | 159.99 | 159.99 | 1.0K |
| 13:00 | 159.10 | 159.10 | 159.10 | 159.10 | 0.4K |
| 13:05 | 159.99 | 159.99 | 159.99 | 159.99 | 0.0K |
| 13:10 | 159.10 | 160.25 | 159.00 | 159.00 | 4.5K |
| 13:15 | 160.00 | 160.00 | 159.01 | 159.01 | 10.0K |
| 13:20 | 159.01 | 159.01 | 159.01 | 159.01 | 2.0K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 13:30 | 160.00 | 160.00 | 159.00 | 160.00 | 9.1K |
| 13:35 | 159.99 | 160.00 | 159.99 | 160.00 | 3.0K |
| 13:50 | 159.01 | 159.01 | 159.01 | 159.01 | 2.0K |
| 13:55 | 160.00 | 160.00 | 159.01 | 159.01 | 3.3K |
| 14:00 | 159.01 | 160.00 | 159.01 | 160.00 | 4.3K |
| 14:05 | 160.00 | 160.00 | 159.95 | 159.95 | 2.5K |
| 14:10 | 159.90 | 159.90 | 159.00 | 159.00 | 0.9K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 14:20 | 159.90 | 159.90 | 159.90 | 159.90 | 1.0K |
| 14:25 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0K |
| 14:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:50 | 160.00 | 160.10 | 160.00 | 160.10 | 1.2K |
| 14:55 | 160.20 | 160.20 | 160.00 | 160.00 | 3.3K |
| 15:00 | 160.00 | 160.24 | 157.60 | 160.00 | 33.0K |
| 15:05 | 156.51 | 160.24 | 156.51 | 159.00 | 39.9K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 5.2K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 8.6K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 23.1K |
| 16:25 | 159.39 | 159.39 | 159.39 | 159.39 | 0.0K |