Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 160.00 160.00 159.80 159.80 1.0K
09:35 160.00 160.00 160.00 160.00 0.7K
09:40 160.51 161.00 160.51 161.00 0.6K
09:45 161.00 162.00 161.00 161.50 0.8K
09:50 161.00 161.00 161.00 161.00 2.1K
09:55 161.00 161.00 161.00 161.00 0.8K
10:25 161.00 161.00 161.00 161.00 0.0K
10:30 160.00 160.00 160.00 160.00 1.0K
10:45 160.10 160.10 160.10 160.10 0.1K
10:50 160.95 160.95 160.95 160.95 0.1K
10:55 160.60 160.60 160.60 160.60 0.0K
11:00 160.00 160.00 160.00 160.00 1.5K
11:05 160.00 160.00 160.00 160.00 0.1K
11:10 160.00 160.00 160.00 160.00 1.0K
11:20 160.00 160.00 160.00 160.00 2.9K
11:25 160.50 160.50 160.26 160.26 1.0K
11:30 160.00 160.40 160.00 160.00 7.5K
11:35 160.50 160.50 160.10 160.10 2.0K
11:40 160.00 160.00 160.00 160.00 2.0K
11:55 160.00 160.00 160.00 160.00 0.2K
12:00 160.48 160.48 160.48 160.48 0.0K
12:05 160.48 160.48 160.48 160.48 0.1K
12:10 160.50 160.50 160.50 160.50 0.2K
12:15 160.00 160.00 160.00 160.00 3.0K
12:20 160.00 160.00 160.00 160.00 1.1K
12:30 160.00 160.80 160.00 160.80 0.3K
12:40 160.00 160.00 160.00 160.00 8.0K
12:45 160.00 160.00 160.00 160.00 9.7K
13:00 160.80 160.80 160.80 160.80 1.0K
13:20 160.00 160.00 160.00 160.00 0.0K
13:25 160.00 160.00 160.00 160.00 0.9K
13:30 159.70 160.00 159.70 160.00 2.1K
13:50 160.10 160.10 160.10 160.10 0.0K
14:05 160.00 160.00 160.00 160.00 1.4K
14:20 160.00 160.00 160.00 160.00 6.0K
14:25 160.00 160.00 159.60 159.60 10.5K
14:30 159.60 159.60 159.60 159.60 0.0K
14:35 159.00 159.00 159.00 159.00 0.1K
14:40 155.02 155.02 155.02 155.02 1.0K
14:45 157.99 157.99 157.99 157.99 0.1K
14:50 159.00 159.00 155.50 155.50 0.1K
15:10 158.90 158.90 157.21 157.21 0.0K
15:15 159.00 159.00 159.00 159.00 1.5K
15:20 157.50 157.50 157.50 157.50 0.2K
15:25 157.30 157.30 157.00 157.00 5.5K
16:25 157.56 157.56 157.56 157.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음