Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 156.05 156.05 156.05 156.05 0.3K
10:55 157.01 157.01 157.01 157.01 1.0K
11:05 158.50 158.50 158.50 158.50 0.3K
11:20 158.45 158.50 158.45 158.50 1.5K
11:25 158.50 158.50 158.50 158.50 0.2K
12:25 158.43 158.43 158.43 158.43 0.0K
12:30 158.43 158.43 158.43 158.43 0.0K
13:10 158.20 158.20 158.20 158.20 0.0K
13:15 158.00 158.00 158.00 158.00 0.5K
13:30 157.51 157.51 157.51 157.51 0.0K
14:10 158.00 158.00 158.00 158.00 2.0K
14:15 156.01 159.00 156.01 159.00 35.5K
14:20 159.40 160.00 158.00 160.00 4.6K
14:25 159.90 160.45 159.90 159.95 3.3K
14:30 160.00 160.00 160.00 160.00 8.3K
14:35 160.50 160.50 160.50 160.50 0.6K
14:40 160.50 167.00 160.50 166.00 37.8K
14:45 166.00 167.00 165.00 165.00 53.2K
14:50 165.01 165.50 165.00 165.50 6.3K
14:55 165.50 165.95 165.50 165.95 0.7K
15:00 165.50 165.53 164.00 164.00 3.3K
15:05 165.00 165.90 164.00 165.90 12.7K
15:10 165.00 165.00 165.00 165.00 1.0K
15:15 164.00 174.90 164.00 174.90 246.3K
15:20 174.90 174.90 171.05 174.90 121.3K
15:25 174.90 174.90 174.90 174.90 6.2K
16:25 173.26 173.26 173.26 173.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음