Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 177.00 177.00 177.00 177.00 0.6K
09:50 176.00 176.00 176.00 176.00 2.0K
09:55 176.00 176.00 176.00 176.00 1.0K
10:00 176.00 176.00 176.00 176.00 1.0K
10:05 175.80 180.99 175.80 176.80 7.2K
10:10 176.25 176.25 176.25 176.25 0.0K
10:15 176.25 176.50 176.25 176.50 0.5K
10:20 175.80 175.80 175.51 175.80 0.8K
10:35 175.20 175.20 175.20 175.20 4.0K
10:40 175.20 175.40 175.00 175.40 11.0K
10:45 175.50 176.51 175.00 176.51 10.5K
10:55 175.40 175.60 175.40 175.60 3.5K
11:00 175.10 175.10 175.10 175.10 0.0K
11:05 174.14 174.14 174.14 174.14 0.1K
11:25 174.15 174.15 174.14 174.14 0.5K
11:30 174.15 174.15 174.15 174.15 1.0K
11:35 174.14 174.20 174.14 174.20 4.9K
11:40 174.18 174.30 174.18 174.30 0.3K
11:50 174.29 175.00 174.14 175.00 2.6K
11:55 175.92 175.92 175.92 175.92 0.0K
12:10 175.92 175.92 175.00 175.10 0.0K
12:15 175.00 175.90 175.00 175.00 1.0K
12:20 175.90 175.90 175.00 175.00 0.0K
12:25 175.80 175.80 174.95 174.95 0.0K
12:30 174.20 174.95 174.20 174.95 2.0K
12:35 174.95 174.95 174.01 174.95 5.0K
12:45 174.00 174.00 173.90 174.00 9.1K
12:50 174.00 174.00 173.73 173.73 0.3K
13:00 173.73 173.73 173.73 173.73 0.5K
13:10 173.50 174.90 173.50 174.90 0.9K
13:15 174.90 174.90 174.90 174.90 2.0K
13:20 174.90 174.90 174.90 174.90 1.0K
13:35 174.90 176.00 174.90 176.00 13.3K
13:40 176.00 176.00 176.00 176.00 4.1K
13:50 176.00 176.00 176.00 176.00 3.5K
13:55 176.00 176.00 176.00 176.00 1.2K
14:00 176.00 176.00 176.00 176.00 1.0K
14:05 176.00 176.00 176.00 176.00 1.9K
14:10 174.11 176.00 173.01 176.00 1.0K
14:55 175.99 175.99 175.99 175.99 0.0K
15:00 175.99 177.00 175.99 177.00 4.4K
15:25 173.16 173.16 173.01 173.01 1.5K
16:25 175.58 175.58 175.58 175.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음