Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 178.90 178.90 178.50 178.50 0.2K
09:30 178.00 178.49 178.00 178.49 0.1K
09:35 178.00 178.00 178.00 178.00 0.0K
09:40 177.99 178.00 172.80 178.00 0.4K
09:45 177.00 177.97 172.15 177.97 0.1K
09:50 177.90 177.90 177.90 177.90 1.0K
10:00 177.49 177.49 177.49 177.49 0.1K
10:30 177.48 177.48 172.14 172.14 1.5K
10:40 177.00 177.00 177.00 177.00 0.0K
10:45 176.98 176.98 176.98 176.98 0.2K
10:50 176.50 176.50 176.50 176.50 0.0K
11:05 173.00 175.00 173.00 175.00 0.2K
11:15 176.00 176.00 174.00 175.00 0.0K
11:20 174.90 174.90 174.05 174.05 0.0K
11:25 172.00 176.00 172.00 176.00 3.0K
11:30 175.00 175.90 175.00 175.50 0.0K
11:35 175.77 175.77 175.77 175.77 0.0K
11:45 175.80 175.80 175.80 175.80 0.0K
11:50 175.00 175.80 175.00 175.50 0.0K
14:30 173.99 175.50 173.99 175.50 0.2K
14:35 175.50 175.50 175.50 175.50 0.0K
14:40 175.00 175.00 174.95 174.95 0.0K
14:55 174.95 174.95 174.95 174.95 0.0K
15:00 174.50 174.50 173.01 173.01 0.5K
15:05 174.00 174.00 174.00 174.00 0.5K
15:10 173.98 173.98 173.98 173.98 0.0K
15:20 172.00 173.50 172.00 173.00 52.1K
15:25 173.00 173.00 173.00 173.00 1.0K
15:30 173.00 173.98 173.00 173.98 2.2K
15:35 173.00 173.50 173.00 173.00 23.3K
15:40 173.00 173.00 173.00 173.00 1.7K
15:50 173.00 174.00 173.00 174.00 25.5K
15:55 173.00 173.00 173.00 173.00 4.3K
16:00 173.00 173.00 173.00 173.00 6.1K
16:05 173.10 173.10 173.10 173.10 0.5K
16:10 173.00 173.10 173.00 173.10 0.7K
16:15 174.00 174.00 174.00 174.00 0.0K
16:20 173.99 173.99 173.10 173.10 1.8K
16:25 173.04 173.04 173.04 173.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음