Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 173.04 173.04 173.04 173.04 0.0K
09:35 176.50 176.50 173.04 173.04 0.1K
09:40 176.45 176.45 165.66 166.50 0.2K
09:50 170.10 170.10 170.10 170.10 0.2K
09:55 175.49 175.49 175.49 175.49 0.0K
10:05 170.12 170.12 170.12 170.12 0.0K
10:10 174.95 174.95 174.95 174.95 0.0K
10:15 170.16 170.16 170.16 170.16 0.0K
10:25 173.99 173.99 173.99 173.99 0.1K
10:30 173.00 173.00 173.00 173.00 2.5K
11:00 172.50 173.00 172.50 173.00 2.2K
11:10 173.50 174.00 173.50 174.00 6.0K
11:15 174.95 176.00 174.95 176.00 7.6K
11:25 176.40 176.50 176.00 176.00 3.3K
12:20 176.49 177.33 176.49 177.33 2.3K
12:25 177.10 177.10 177.10 177.10 1.0K
12:40 177.00 180.00 177.00 180.00 7.4K
12:55 181.60 182.00 180.00 182.00 9.3K
13:00 184.00 185.00 183.60 185.00 1.3K
13:05 185.65 190.34 185.65 190.34 41.8K
13:10 188.00 188.00 187.00 187.00 0.2K
13:15 186.10 186.10 185.00 185.00 2.5K
13:20 187.00 187.00 183.15 183.15 1.7K
13:50 182.00 182.00 182.00 182.00 1.0K
13:55 185.79 185.79 185.79 185.79 0.0K
14:10 183.00 183.00 183.00 183.00 1.0K
14:25 185.70 186.00 185.70 186.00 2.5K
14:30 185.00 185.00 182.00 185.00 2.3K
14:40 182.10 182.10 182.10 182.10 0.1K
15:10 182.00 182.00 182.00 182.00 0.5K
15:15 181.00 181.00 180.15 180.15 2.7K
15:20 180.50 180.50 180.50 180.50 0.1K
15:25 182.44 183.00 182.44 183.00 0.4K
16:25 181.20 181.20 181.20 181.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음