Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 171.90 172.00 169.00 172.00 1.7K
10:20 168.50 172.00 168.50 172.00 1.3K
10:30 170.00 170.00 170.00 170.00 0.5K
11:05 168.50 168.50 168.50 168.50 0.0K
11:30 169.90 169.90 169.90 169.90 0.1K
11:35 169.00 169.00 169.00 169.00 0.1K
11:40 169.00 169.00 169.00 169.00 0.1K
11:45 169.00 170.00 168.50 170.00 1.2K
12:05 168.00 168.00 168.00 168.00 4.0K
12:15 169.00 169.00 168.00 168.00 0.6K
12:20 168.00 168.00 168.00 168.00 0.0K
12:25 168.00 168.00 168.00 168.00 0.4K
12:30 168.00 168.00 168.00 168.00 1.2K
12:35 168.00 168.00 168.00 168.00 0.1K
12:40 168.00 168.00 168.00 168.00 1.2K
12:45 168.00 168.00 167.51 167.51 0.4K
12:50 167.51 167.51 167.51 167.51 0.2K
12:55 168.00 168.00 168.00 168.00 0.2K
13:00 168.00 168.00 168.00 168.00 0.5K
13:05 168.00 168.00 168.00 168.00 1.2K
13:10 168.00 168.00 168.00 168.00 0.0K
13:15 168.00 168.00 168.00 168.00 1.6K
13:20 168.00 168.00 168.00 168.00 0.5K
13:35 168.00 168.00 168.00 168.00 0.0K
13:50 167.52 167.52 167.52 167.52 1.0K
13:55 167.50 167.50 167.50 167.50 0.8K
14:00 167.00 167.00 167.00 167.00 3.2K
14:20 168.00 168.00 168.00 168.00 0.6K
14:25 167.59 167.59 167.30 167.30 0.1K
14:40 166.98 166.98 166.98 166.98 0.1K
14:50 166.95 166.95 166.95 166.95 0.1K
14:55 166.80 166.95 166.80 166.95 1.1K
15:00 166.89 166.90 166.89 166.90 0.6K
15:05 166.90 166.90 166.89 166.89 0.2K
15:10 166.00 166.00 166.00 166.00 3.4K
15:15 166.00 166.00 165.00 165.00 9.6K
15:20 165.99 165.99 165.65 165.65 1.5K
15:25 166.00 166.00 165.10 166.00 11.4K
16:25 165.67 165.67 165.67 165.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음