Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 170.00 170.00 170.00 170.00 1.5K
09:55 170.00 170.01 170.00 170.01 5.7K
10:00 170.01 170.60 170.00 170.00 4.4K
10:05 170.00 170.00 170.00 170.00 5.0K
10:10 170.00 170.00 170.00 170.00 1.6K
10:15 170.10 170.10 170.10 170.10 1.5K
10:25 170.50 170.50 170.50 170.50 0.0K
10:40 170.50 174.90 170.50 174.89 508.6K
10:45 173.00 174.70 173.00 173.00 93.5K
10:50 171.26 171.26 171.26 171.26 0.0K
10:55 173.50 173.50 173.50 173.50 50.0K
11:25 172.00 173.00 172.00 173.00 0.1K
11:50 171.01 171.01 171.01 171.01 0.1K
11:55 173.00 173.10 173.00 173.10 5.9K
12:15 173.10 173.10 173.10 173.10 0.1K
12:25 173.10 173.10 173.10 173.10 1.0K
12:35 171.50 171.50 171.50 171.50 0.3K
12:55 173.00 173.00 173.00 173.00 1.0K
13:05 171.50 171.50 171.50 171.50 1.0K
13:20 172.89 172.89 172.89 172.89 0.0K
13:35 171.50 171.50 171.50 171.50 3.7K
13:45 171.50 171.50 171.50 171.50 1.0K
14:55 170.21 170.21 170.21 170.21 0.3K
15:00 171.50 172.00 171.50 172.00 0.2K
15:10 172.01 172.01 172.01 172.01 0.1K
15:25 172.00 172.00 169.50 172.00 5.1K
16:25 170.29 170.29 170.29 170.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음