Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 170.00 170.00 170.00 170.00 0.0K
10:10 170.00 170.00 170.00 170.00 0.0K
10:35 170.50 170.50 170.50 170.50 0.1K
10:55 170.75 170.75 170.75 170.75 0.5K
11:15 170.50 170.50 170.50 170.50 1.2K
11:35 170.25 170.25 170.25 170.25 0.1K
11:50 170.60 170.60 170.25 170.25 0.2K
12:00 170.00 170.00 170.00 170.00 1.0K
12:10 170.60 170.60 170.60 170.60 0.3K
12:20 170.50 170.50 170.50 170.50 2.5K
12:35 170.01 170.60 170.01 170.60 0.1K
13:10 170.60 170.60 170.60 170.60 0.5K
13:50 172.00 172.25 172.00 172.25 8.5K
13:55 172.25 172.25 172.25 172.25 1.1K
14:00 172.25 172.25 172.25 172.25 0.5K
14:15 170.02 170.02 170.02 170.02 1.0K
14:50 170.30 170.30 170.30 170.30 5.0K
15:00 171.00 171.00 171.00 171.00 0.0K
15:10 171.00 171.00 171.00 171.00 1.0K
15:20 171.00 171.00 171.00 171.00 2.0K
15:25 171.00 171.00 170.00 170.00 2.0K
16:25 170.63 170.63 170.63 170.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음