Security Papers Ltd (SCPR)

SCPR
🏛️ 파키스탄 →
191.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 174.00 174.98 174.00 174.98 0.1K
10:00 173.00 174.90 172.33 172.33 5.2K
10:05 174.95 174.95 174.95 174.95 3.8K
10:25 174.95 174.95 174.95 174.95 0.0K
10:30 174.99 175.00 174.99 175.00 59.1K
10:35 175.00 175.99 175.00 175.99 25.3K
10:40 175.99 176.14 175.50 176.14 1.6K
10:45 176.14 179.95 175.10 179.90 1.1K
10:50 179.89 179.89 179.70 179.70 1.5K
10:55 179.69 179.69 179.69 179.69 0.0K
11:05 179.00 179.00 179.00 179.00 0.3K
11:10 179.00 179.00 179.00 179.00 0.0K
11:30 175.83 179.00 175.83 179.00 0.1K
12:00 176.99 177.00 176.99 176.99 0.5K
12:05 176.99 177.00 176.99 176.99 1.3K
12:10 176.99 176.99 176.99 176.99 0.4K
12:20 176.06 176.06 176.05 176.05 0.1K
12:25 176.05 176.05 176.05 176.05 0.1K
12:30 176.06 176.06 176.05 176.05 1.6K
12:35 175.94 175.94 175.94 175.94 1.0K
12:45 175.94 175.94 175.94 175.94 0.0K
13:00 175.94 175.94 175.94 175.94 0.0K
13:05 175.50 175.50 175.50 175.50 2.0K
13:10 175.50 175.50 175.50 175.50 0.0K
13:20 175.50 175.50 175.50 175.50 0.1K
13:25 175.00 175.00 175.00 175.00 0.6K
16:25 175.53 175.53 175.53 175.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음