188.60
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 10:10 | 167.25 | 167.25 | 167.25 | 167.25 | 0.5K |
| 10:50 | 167.20 | 167.20 | 167.20 | 167.20 | 0.0K |
| 11:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 12:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 12:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:15 | 165.00 | 165.00 | 164.00 | 164.00 | 1.0K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:00 | 163.50 | 163.50 | 163.00 | 163.00 | 2.5K |
| 15:05 | 162.03 | 162.03 | 162.03 | 162.03 | 0.2K |
| 15:10 | 162.03 | 162.03 | 162.03 | 162.03 | 0.5K |
| 15:15 | 162.03 | 162.03 | 162.03 | 162.03 | 0.8K |
| 15:20 | 162.03 | 162.03 | 162.03 | 162.03 | 0.1K |
| 16:25 | 162.71 | 162.71 | 162.71 | 162.71 | 0.0K |