189.08
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 149.65 | 154.00 | 149.65 | 154.00 | 7.0K |
| 09:35 | 154.00 | 154.00 | 154.00 | 154.00 | 1.5K |
| 10:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 11:00 | 151.99 | 151.99 | 151.99 | 151.99 | 0.2K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 11:15 | 152.00 | 153.00 | 152.00 | 152.00 | 1.6K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 11:25 | 152.50 | 152.50 | 152.50 | 152.50 | 1.0K |
| 11:30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.4K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 11:40 | 152.50 | 153.00 | 152.50 | 153.00 | 1.5K |
| 11:45 | 152.50 | 153.00 | 152.50 | 153.00 | 0.0K |
| 11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 11:55 | 153.99 | 153.99 | 153.99 | 153.99 | 0.1K |
| 12:00 | 153.00 | 153.00 | 152.50 | 152.50 | 0.5K |
| 12:25 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0K |
| 13:05 | 154.00 | 154.00 | 154.00 | 154.00 | 3.0K |
| 13:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:40 | 154.20 | 154.20 | 154.20 | 154.20 | 0.1K |
| 13:50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.5K |
| 14:00 | 154.49 | 154.49 | 154.00 | 154.00 | 1.7K |
| 14:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:10 | 154.50 | 154.50 | 154.00 | 154.00 | 4.4K |
| 14:15 | 154.00 | 155.00 | 154.00 | 155.00 | 3.1K |
| 14:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 14:45 | 153.00 | 153.00 | 153.00 | 153.00 | 5.0K |
| 15:15 | 155.10 | 155.10 | 154.01 | 154.01 | 0.2K |
| 15:20 | 155.00 | 155.00 | 154.00 | 155.00 | 0.4K |
| 15:25 | 155.10 | 155.99 | 155.00 | 155.99 | 6.3K |
| 16:25 | 155.11 | 155.11 | 155.11 | 155.11 | 0.0K |