Semco Technologies SAS (ALSEM)

ALSEM
🏛️ 프랑스 →
26.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.35 20.35 20.35 20.35 1.3K
09:01 20.40 20.40 20.40 20.40 0.3K
09:03 20.60 20.60 20.60 20.60 0.0K
09:04 20.60 20.60 20.60 20.60 0.0K
09:05 20.59 20.59 20.59 20.59 0.0K
09:06 20.59 20.59 20.59 20.59 0.0K
09:11 20.46 20.46 20.46 20.46 0.0K
09:15 20.48 20.48 20.46 20.46 0.2K
09:16 20.46 20.50 20.46 20.50 0.1K
09:17 20.45 20.45 20.45 20.45 0.1K
09:18 20.45 20.45 20.45 20.45 0.1K
09:19 20.35 20.59 20.35 20.59 0.2K
09:21 20.59 20.59 20.36 20.36 0.0K
09:26 20.36 20.36 20.36 20.36 0.1K
09:27 20.37 20.37 20.37 20.37 0.1K
09:28 20.38 20.38 20.38 20.38 0.0K
09:30 20.60 20.60 20.60 20.60 0.2K
09:31 20.60 20.60 20.60 20.60 0.0K
09:32 20.60 20.60 20.60 20.60 0.0K
09:33 20.37 20.50 20.37 20.50 0.1K
09:35 20.38 20.38 20.38 20.38 0.0K
09:42 20.48 20.48 20.48 20.48 0.0K
09:46 20.37 20.37 20.37 20.37 0.2K
09:55 20.43 20.43 20.43 20.43 0.0K
10:01 20.59 20.59 20.59 20.59 0.0K
10:03 20.42 20.42 20.42 20.42 0.1K
10:04 20.43 20.43 20.43 20.43 0.0K
10:09 20.55 21.00 20.35 21.00 1.7K
10:10 20.36 20.60 20.36 20.60 0.1K
10:11 20.60 20.60 20.60 20.60 0.0K
10:16 21.18 21.18 21.18 21.18 0.8K
10:17 20.52 20.52 20.52 20.52 0.0K
10:18 20.63 20.63 20.59 20.61 0.4K
10:19 20.72 20.72 20.72 20.72 0.0K
10:29 20.72 20.72 20.72 20.72 0.3K
10:32 21.00 21.00 21.00 21.00 0.0K
10:34 21.00 21.00 21.00 21.00 0.1K
10:36 20.90 20.90 20.90 20.90 0.0K
10:41 21.00 21.00 21.00 21.00 0.1K
10:48 21.00 21.00 21.00 21.00 0.0K
10:49 21.00 21.00 21.00 21.00 0.0K
10:50 21.00 21.00 20.73 20.73 0.1K
10:52 20.74 20.74 20.73 20.73 0.0K
10:53 20.73 20.73 20.73 20.73 0.1K
10:54 20.85 20.85 20.85 20.85 0.0K
10:55 20.85 20.85 20.73 20.73 0.1K
10:56 20.97 20.97 20.97 20.97 0.0K
11:01 20.73 20.73 20.73 20.73 0.1K
11:04 20.73 20.73 20.73 20.73 0.1K
11:07 20.73 20.73 20.73 20.73 0.1K
11:08 20.84 20.84 20.84 20.84 0.0K
11:09 20.61 20.61 20.61 20.61 0.0K
11:11 20.61 20.61 20.61 20.61 0.0K
11:23 20.72 20.80 20.72 20.80 0.0K
11:27 20.80 20.80 20.80 20.80 0.1K
11:33 20.61 20.61 20.61 20.61 0.0K
11:45 20.55 20.55 20.55 20.55 0.6K
11:49 20.74 20.74 20.74 20.74 0.0K
11:59 20.55 20.55 20.55 20.55 0.1K
12:07 20.70 20.70 20.70 20.70 0.0K
12:09 20.56 20.56 20.56 20.56 0.0K
12:10 20.69 20.69 20.69 20.69 0.0K
12:13 20.47 20.47 20.47 20.47 0.1K
12:16 20.60 20.60 20.60 20.60 0.0K
12:18 20.46 20.46 20.46 20.46 0.2K
12:20 20.60 20.60 20.60 20.60 0.0K
12:22 20.46 20.46 20.46 20.46 0.0K
12:25 20.46 20.46 20.46 20.46 0.0K
12:30 20.41 20.41 20.36 20.36 0.4K
12:36 20.59 20.59 20.59 20.59 0.0K
12:39 20.38 20.38 20.38 20.38 0.0K
12:49 20.59 20.59 20.59 20.59 0.0K
12:55 20.37 20.37 20.37 20.37 0.0K
13:11 20.38 20.38 20.38 20.38 0.0K
13:18 20.57 20.57 20.57 20.57 0.0K
13:23 20.38 20.38 20.38 20.38 0.1K
13:25 20.58 20.58 20.58 20.58 0.0K
13:28 20.38 20.38 20.38 20.38 0.0K
13:33 20.38 20.38 20.38 20.38 0.0K
13:37 20.55 20.55 20.55 20.55 0.0K
13:39 20.70 20.70 20.70 20.70 0.1K
13:44 20.38 20.38 20.38 20.38 0.0K
13:45 20.60 20.60 20.60 20.60 0.0K
13:54 20.60 20.60 20.38 20.38 0.1K
13:56 20.59 20.59 20.59 20.59 0.0K
13:57 20.38 20.38 20.38 20.38 0.0K
14:01 20.38 20.38 20.38 20.38 0.1K
14:13 20.50 20.50 20.50 20.50 0.0K
14:14 20.50 20.50 20.38 20.38 0.1K
14:16 20.37 20.37 20.37 20.37 0.2K
14:18 20.31 20.31 20.31 20.31 0.7K
14:20 20.32 20.32 20.32 20.32 0.0K
14:21 20.30 20.30 20.30 20.30 0.1K
14:24 20.50 20.50 20.50 20.50 0.0K
14:25 20.30 20.30 20.30 20.30 0.1K
14:29 20.31 20.31 20.31 20.31 0.1K
14:30 20.31 20.31 20.31 20.31 0.0K
14:32 20.31 20.31 20.31 20.31 0.0K
14:37 20.31 20.31 20.31 20.31 0.0K
14:38 20.30 20.30 20.30 20.30 0.0K
14:42 20.31 20.31 20.31 20.31 0.0K
15:04 20.32 20.32 20.32 20.32 0.0K
15:08 20.50 20.50 20.50 20.50 0.1K
15:24 20.58 20.58 20.58 20.58 0.0K
15:27 20.58 20.58 20.58 20.58 0.0K
15:38 20.57 20.57 20.57 20.57 0.0K
15:40 20.59 20.59 20.59 20.59 0.4K
15:42 20.50 20.50 20.41 20.41 0.1K
15:43 20.59 20.59 20.31 20.31 0.8K
16:03 20.52 20.52 20.52 20.52 0.0K
16:07 20.32 20.32 20.32 20.32 0.0K
16:20 20.32 20.32 20.32 20.32 0.1K
16:24 20.32 20.32 20.32 20.32 0.0K
16:25 20.32 20.32 20.32 20.32 0.0K
16:26 20.32 20.32 20.32 20.32 0.0K
16:33 20.32 20.32 20.32 20.32 0.0K
16:39 20.39 20.39 20.39 20.39 0.1K
16:40 20.40 20.40 20.40 20.40 0.1K
16:46 20.32 20.32 20.32 20.32 0.0K
16:47 20.40 20.40 20.32 20.32 0.1K
16:51 20.31 20.31 20.31 20.31 0.0K
16:54 20.31 20.31 20.31 20.31 0.0K
16:55 20.30 20.30 20.22 20.22 2.7K
16:56 20.20 20.20 20.20 20.20 0.3K
16:57 20.20 20.20 20.20 20.20 0.1K
17:04 20.20 20.20 20.20 20.20 0.1K
17:05 20.20 20.20 20.20 20.20 0.0K
17:11 20.25 20.25 20.25 20.25 0.0K
17:15 20.25 20.25 20.20 20.20 0.1K
17:16 20.39 20.39 20.39 20.39 0.0K
17:17 20.40 20.40 20.39 20.39 0.2K
17:21 20.50 20.50 20.50 20.50 0.0K
17:24 20.39 20.43 20.39 20.43 0.1K
17:27 20.40 20.40 20.39 20.39 0.4K
17:35 20.11 20.11 20.11 20.11 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음