Semco Technologies SAS (ALSEM)

ALSEM
🏛️ 프랑스 →
26.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.15 20.15 20.15 20.15 0.2K
09:05 20.15 20.15 20.15 20.15 0.0K
09:06 20.20 20.20 20.20 20.20 0.1K
09:07 20.39 20.39 20.39 20.39 0.0K
09:12 20.39 20.39 20.39 20.39 0.5K
09:14 20.16 20.16 20.16 20.16 0.1K
09:17 20.21 20.21 20.21 20.21 0.0K
09:18 20.20 20.20 20.20 20.20 0.2K
09:19 20.21 20.21 20.21 20.21 0.0K
09:20 20.21 20.39 20.21 20.39 0.0K
09:21 20.21 20.21 20.21 20.21 0.0K
09:22 20.39 20.39 20.39 20.39 0.0K
09:26 20.21 20.21 20.21 20.21 0.1K
09:30 20.21 20.21 20.21 20.21 0.0K
09:37 20.21 20.21 20.20 20.20 0.0K
09:41 20.39 20.39 20.39 20.39 0.3K
09:43 20.39 20.39 20.39 20.39 0.0K
09:44 20.39 20.39 20.39 20.39 0.0K
09:49 20.25 20.25 20.25 20.25 0.0K
09:59 20.25 20.25 20.25 20.25 0.0K
10:02 20.32 20.32 20.23 20.30 0.0K
10:04 20.35 20.35 20.35 20.35 0.1K
10:25 20.40 20.40 20.40 20.40 0.1K
10:28 20.30 20.30 20.30 20.30 0.1K
10:31 20.30 20.30 20.30 20.30 0.0K
10:32 20.30 20.30 20.30 20.30 0.0K
10:51 20.30 20.30 20.30 20.30 0.0K
10:55 20.22 20.22 20.22 20.22 0.0K
10:59 20.20 20.20 20.20 20.20 0.0K
11:04 20.29 20.29 20.29 20.29 0.0K
11:10 20.28 20.28 20.28 20.28 0.0K
11:11 20.28 20.28 20.28 20.28 0.0K
11:15 20.24 20.24 20.24 20.24 0.0K
11:16 20.20 20.20 20.20 20.20 0.0K
11:19 20.20 20.20 20.20 20.20 0.6K
11:21 20.15 20.15 20.15 20.15 0.1K
11:22 20.15 20.15 20.15 20.15 0.0K
11:23 20.23 20.23 20.23 20.23 0.1K
11:39 20.15 20.15 20.15 20.15 0.1K
11:45 20.15 20.15 20.15 20.15 0.0K
11:48 20.15 20.15 20.15 20.15 0.2K
11:51 20.23 20.23 20.23 20.23 0.1K
12:04 20.26 20.26 20.26 20.26 0.0K
12:08 20.26 20.26 20.26 20.26 0.0K
12:14 20.26 20.26 20.26 20.26 0.0K
12:17 20.20 20.20 20.20 20.20 0.1K
12:28 20.18 20.18 20.18 20.18 0.0K
12:29 20.16 20.24 20.16 20.24 0.1K
12:39 20.15 20.15 20.15 20.15 0.0K
12:49 20.16 20.16 20.15 20.15 0.0K
12:54 20.28 20.28 20.28 20.28 0.2K
13:00 20.16 20.16 20.16 20.16 0.0K
13:11 20.27 20.27 20.27 20.27 0.0K
13:12 20.15 20.15 20.15 20.15 0.2K
13:16 20.15 20.15 20.15 20.15 0.0K
13:20 20.16 20.16 20.15 20.15 0.0K
13:23 20.16 20.27 20.16 20.27 0.1K
13:24 20.16 20.16 20.16 20.16 0.0K
13:35 20.27 20.27 20.27 20.27 0.0K
13:39 20.16 20.16 20.16 20.16 0.0K
13:41 20.25 20.25 20.25 20.25 0.1K
13:43 20.26 20.26 20.26 20.26 0.0K
13:44 20.16 20.16 20.16 20.16 0.1K
13:52 20.26 20.26 20.26 20.26 0.0K
14:03 20.26 20.26 20.26 20.26 0.1K
14:11 20.26 20.26 20.26 20.26 0.1K
14:13 20.26 20.26 20.26 20.26 0.0K
14:14 20.26 20.26 20.26 20.26 0.0K
14:17 20.26 20.26 20.26 20.26 0.0K
14:24 20.26 20.26 20.26 20.26 0.0K
14:26 20.15 20.15 20.15 20.15 0.4K
14:28 20.27 20.27 20.27 20.27 0.0K
14:30 20.15 20.15 20.15 20.15 0.0K
14:33 20.20 20.20 20.20 20.20 0.1K
14:34 20.16 20.16 20.16 20.16 0.0K
14:42 20.20 20.20 20.20 20.20 0.0K
14:48 20.20 20.20 20.17 20.17 0.1K
14:52 20.17 20.17 20.16 20.16 0.1K
14:59 20.15 20.15 20.15 20.15 0.0K
15:06 20.16 20.16 20.15 20.15 0.0K
15:12 20.15 20.15 20.15 20.15 0.0K
15:13 20.15 20.15 20.15 20.15 0.0K
15:18 20.15 20.15 20.15 20.15 0.2K
15:19 20.03 20.03 20.03 20.03 0.0K
15:22 20.00 20.00 20.00 20.00 0.4K
15:23 19.90 19.90 19.90 19.90 0.0K
15:24 19.90 19.90 19.90 19.90 0.0K
15:30 19.91 19.91 19.91 19.91 0.0K
15:32 19.91 20.05 19.91 20.05 0.0K
15:36 19.92 19.92 19.90 19.90 0.0K
15:38 20.02 20.02 20.02 20.02 0.0K
15:40 19.91 19.91 19.90 19.90 0.1K
15:41 20.00 20.00 20.00 20.00 0.0K
15:42 19.90 19.90 19.90 19.90 0.1K
15:43 19.95 19.95 19.95 19.95 0.0K
15:44 19.90 19.90 19.90 19.90 0.0K
15:45 20.01 20.01 20.01 20.01 0.0K
15:46 19.90 19.90 19.90 19.90 1.1K
15:47 19.90 19.90 19.90 19.90 0.2K
15:48 19.90 19.90 19.87 19.88 0.9K
15:50 19.87 19.87 19.87 19.87 0.3K
15:51 19.80 19.90 19.80 19.90 0.9K
15:52 19.90 19.90 19.90 19.90 0.5K
15:53 20.00 20.00 20.00 20.00 0.0K
16:03 20.10 20.10 20.10 20.10 0.0K
16:07 19.90 19.90 19.90 19.90 0.0K
16:09 20.10 20.10 20.10 20.10 0.0K
16:10 20.00 20.00 20.00 20.00 0.0K
16:12 19.90 19.90 19.90 19.90 0.0K
16:13 19.90 20.00 19.90 20.00 0.3K
16:16 20.10 20.10 20.10 20.10 0.0K
16:27 20.15 20.15 20.15 20.15 0.0K
16:31 20.00 20.00 20.00 20.00 0.0K
16:33 20.00 20.00 20.00 20.00 0.0K
16:35 20.00 20.00 20.00 20.00 0.0K
16:36 20.00 20.00 20.00 20.00 0.0K
16:37 20.00 20.00 20.00 20.00 0.0K
16:40 20.00 20.00 20.00 20.00 0.0K
16:42 20.30 20.30 20.00 20.00 0.2K
16:44 20.00 20.00 20.00 20.00 0.0K
16:45 20.00 20.00 20.00 20.00 0.0K
16:48 20.18 20.18 20.18 20.18 0.0K
16:49 20.00 20.00 20.00 20.00 0.5K
16:50 20.00 20.00 20.00 20.00 0.0K
16:51 20.00 20.00 20.00 20.00 0.0K
16:52 20.00 20.00 20.00 20.00 0.1K
16:56 20.00 20.00 20.00 20.00 0.0K
17:00 20.00 20.00 20.00 20.00 0.0K
17:01 20.00 20.29 20.00 20.29 0.1K
17:02 20.00 20.00 20.00 20.00 0.1K
17:04 20.00 20.00 20.00 20.00 0.0K
17:07 20.29 20.29 20.29 20.29 0.0K
17:08 20.00 20.00 20.00 20.00 0.0K
17:11 20.00 20.00 20.00 20.00 0.1K
17:14 20.00 20.00 20.00 20.00 0.1K
17:16 20.00 20.00 20.00 20.00 0.0K
17:17 20.00 20.00 20.00 20.00 0.0K
17:19 19.99 19.99 19.99 19.99 0.0K
17:20 19.99 19.99 19.99 19.99 0.0K
17:21 19.99 19.99 19.99 19.99 0.0K
17:22 20.27 20.27 20.27 20.27 0.0K
17:23 19.99 19.99 19.99 19.99 0.0K
17:24 19.99 19.99 19.99 19.99 0.0K
17:27 19.99 20.01 19.99 20.01 0.0K
17:28 20.01 20.01 20.01 20.01 0.0K
17:29 20.01 20.01 20.00 20.00 0.2K
17:35 20.30 20.30 20.30 20.30 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음