Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.60 38.85 38.40 38.40 259.4K
09:35 38.41 38.41 38.15 38.20 142.4K
09:40 38.20 38.39 38.19 38.39 110.8K
09:45 38.43 38.56 38.35 38.46 78.8K
09:50 38.46 38.53 38.26 38.28 30.3K
09:55 38.29 38.34 38.29 38.31 24.3K
10:00 38.31 38.34 38.15 38.29 67.9K
10:05 38.27 38.29 38.17 38.18 22.2K
10:10 38.20 38.20 37.99 38.00 113.9K
10:15 38.01 38.05 37.88 37.92 65.3K
10:20 37.93 37.97 37.81 37.85 43.4K
10:25 37.82 37.86 37.77 37.81 52.6K
10:30 37.81 37.84 37.75 37.82 89.8K
10:35 37.82 37.90 37.81 37.90 28.4K
10:40 37.90 37.94 37.83 37.92 72.1K
10:45 37.91 38.12 37.83 38.07 55.9K
10:50 38.07 38.20 38.06 38.08 19.8K
10:55 38.11 38.18 38.07 38.07 18.8K
11:00 38.07 38.18 38.06 38.09 26.1K
11:05 38.09 38.23 38.09 38.17 27.4K
11:10 38.12 38.17 38.09 38.11 9.8K
11:15 38.16 38.38 38.16 38.30 26.1K
11:20 38.28 38.39 38.27 38.39 34.8K
11:25 38.38 38.72 38.30 38.66 75.9K
11:30 38.72 38.72 38.72 38.72 11.9K
13:00 38.73 38.73 38.45 38.55 69.1K
13:05 38.58 38.69 38.54 38.54 43.2K
13:10 38.59 38.59 38.37 38.39 47.8K
13:15 38.39 38.39 38.20 38.20 66.9K
13:20 38.20 38.27 38.17 38.18 33.9K
13:25 38.17 38.19 38.13 38.13 28.4K
13:30 38.13 38.17 38.04 38.14 27.5K
13:35 38.14 38.14 38.02 38.03 26.3K
13:40 38.00 38.12 38.00 38.00 26.0K
13:45 38.00 38.02 37.90 37.97 21.3K
13:50 37.96 38.13 37.96 38.12 14.4K
13:55 38.02 38.13 38.01 38.06 12.6K
14:00 38.06 38.45 38.06 38.31 46.8K
14:05 38.31 38.32 38.15 38.17 18.0K
14:10 38.16 38.17 38.03 38.03 41.7K
14:15 38.03 38.10 37.99 38.00 38.0K
14:20 38.01 38.02 37.97 37.97 16.2K
14:25 37.98 38.01 37.95 38.01 20.1K
14:30 38.02 38.02 37.93 37.97 15.3K
14:35 37.97 38.04 37.94 37.95 28.6K
14:40 37.95 37.96 37.91 37.93 32.3K
14:45 37.93 37.93 37.87 37.87 74.1K
14:50 37.87 37.89 37.80 37.82 73.1K
14:55 37.81 37.82 37.80 37.80 46.9K
15:40 37.80 37.80 37.80 37.80 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음