Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.80 38.01 37.66 37.82 104.2K
09:35 37.90 37.99 37.78 37.88 58.0K
09:40 37.95 38.39 37.95 38.28 87.7K
09:45 38.28 38.30 38.13 38.18 61.8K
09:50 38.20 38.23 38.01 38.01 59.4K
09:55 38.02 38.27 38.02 38.17 23.0K
10:00 38.17 38.51 38.09 38.51 101.1K
10:05 38.50 38.60 38.41 38.53 113.8K
10:10 38.53 38.80 38.53 38.67 117.9K
10:15 38.67 38.75 38.59 38.62 85.8K
10:20 38.62 39.40 38.62 39.25 282.0K
10:25 39.21 39.68 39.21 39.28 373.8K
10:30 39.30 39.31 39.06 39.06 241.7K
10:35 39.10 39.10 38.96 38.96 75.7K
10:40 38.91 39.06 38.90 39.06 36.2K
10:45 39.06 39.07 38.97 39.00 35.9K
10:50 39.07 39.26 39.00 39.00 53.4K
10:55 39.00 39.02 38.90 38.90 51.1K
11:00 38.88 38.88 38.73 38.78 32.1K
11:05 38.78 38.79 38.59 38.59 56.8K
11:10 38.59 38.59 38.53 38.58 40.7K
11:15 38.58 38.63 38.51 38.61 34.4K
11:20 38.61 38.62 38.55 38.60 9.1K
11:25 38.60 38.61 38.56 38.56 13.6K
13:00 38.56 38.77 38.49 38.77 58.4K
13:05 38.73 38.83 38.58 38.83 47.6K
13:10 38.73 39.12 38.73 38.77 41.5K
13:15 38.76 39.00 38.76 38.87 23.6K
13:20 38.97 38.97 38.85 38.95 17.6K
13:25 38.95 38.95 38.83 38.88 13.6K
13:30 38.84 38.88 38.80 38.81 29.4K
13:35 38.81 38.81 38.60 38.63 26.3K
13:40 38.57 38.72 38.55 38.70 23.1K
13:45 38.67 38.76 38.67 38.74 4.5K
13:50 38.70 38.74 38.64 38.67 2.9K
13:55 38.67 38.82 38.67 38.76 13.3K
14:00 38.82 38.85 38.69 38.70 15.2K
14:05 38.70 38.75 38.67 38.74 9.9K
14:10 38.71 38.80 38.69 38.79 18.4K
14:15 38.73 38.82 38.71 38.81 11.3K
14:20 38.80 38.93 38.80 38.86 34.7K
14:25 38.85 38.89 38.80 38.82 13.1K
14:30 38.89 39.02 38.87 39.02 50.7K
14:35 39.02 39.03 38.93 38.93 21.2K
14:40 38.93 38.95 38.80 38.82 31.2K
14:45 38.88 38.93 38.88 38.92 18.6K
14:50 38.92 38.93 38.90 38.91 59.5K
14:55 38.92 38.96 38.91 38.94 56.1K
15:40 38.95 38.95 38.95 38.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음