Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.11 38.48 38.11 38.38 143.2K
09:35 38.38 38.55 38.24 38.27 117.5K
09:40 38.31 38.39 38.23 38.29 83.9K
09:45 38.29 38.30 38.12 38.12 47.3K
09:50 38.11 38.27 38.10 38.19 40.9K
09:55 38.16 38.30 38.16 38.27 48.1K
10:00 38.27 38.50 38.27 38.34 75.1K
10:05 38.35 38.41 38.30 38.32 85.3K
10:10 38.34 38.44 38.32 38.36 17.5K
10:15 38.39 38.43 38.33 38.41 13.4K
10:20 38.41 38.49 38.35 38.48 26.5K
10:25 38.48 38.52 38.45 38.50 43.5K
10:30 38.49 38.69 38.47 38.67 46.4K
10:35 38.66 38.67 38.47 38.49 26.4K
10:40 38.50 38.50 38.42 38.46 24.4K
10:45 38.45 38.52 38.40 38.44 9.2K
10:50 38.44 38.47 38.43 38.45 9.1K
10:55 38.44 38.47 38.39 38.40 14.1K
11:00 38.40 38.44 38.32 38.32 24.2K
11:05 38.33 38.33 38.28 38.28 21.8K
11:10 38.28 38.29 38.26 38.28 23.2K
11:15 38.27 38.30 38.25 38.27 15.3K
11:20 38.27 38.28 38.26 38.28 13.2K
11:25 38.28 38.33 38.25 38.26 11.2K
13:00 38.30 38.30 38.18 38.22 19.6K
13:05 38.16 38.22 38.13 38.15 27.8K
13:10 38.20 38.20 38.14 38.15 9.7K
13:15 38.18 38.18 38.10 38.12 21.7K
13:20 38.11 38.20 38.11 38.20 15.2K
13:25 38.16 38.24 38.16 38.20 17.2K
13:30 38.20 38.23 38.20 38.21 5.8K
13:35 38.20 38.23 38.19 38.23 7.0K
13:40 38.22 38.28 38.20 38.20 15.9K
13:45 38.20 38.20 38.16 38.17 8.7K
13:50 38.19 38.25 38.17 38.21 8.4K
13:55 38.21 38.21 38.16 38.17 17.7K
14:00 38.16 38.16 38.05 38.12 35.6K
14:05 38.10 38.15 38.08 38.13 15.7K
14:10 38.13 38.14 38.09 38.13 7.0K
14:15 38.12 38.18 38.11 38.18 31.5K
14:20 38.19 38.19 38.11 38.11 9.3K
14:25 38.13 38.13 38.03 38.07 54.0K
14:30 38.08 38.20 38.08 38.19 30.7K
14:35 38.20 38.26 38.15 38.26 20.1K
14:40 38.24 38.24 38.13 38.21 30.5K
14:45 38.22 38.24 38.18 38.20 25.9K
14:50 38.18 38.23 38.16 38.20 31.2K
14:55 38.20 38.25 38.19 38.25 33.9K
15:40 38.16 38.16 38.16 38.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음