Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.65 37.32 36.65 37.28 167.8K
09:35 37.27 37.45 37.16 37.28 102.2K
09:40 37.36 37.36 37.05 37.33 62.2K
09:45 37.30 37.35 37.08 37.12 32.3K
09:50 37.08 37.20 37.02 37.06 25.8K
09:55 37.06 37.09 36.90 36.90 32.9K
10:00 36.89 37.22 36.85 37.10 40.0K
10:05 37.10 37.16 37.03 37.11 16.8K
10:10 37.14 37.15 36.95 36.95 23.3K
10:15 36.96 37.00 36.89 36.89 18.1K
10:20 36.90 36.94 36.88 36.88 15.2K
10:25 36.88 36.92 36.83 36.85 39.1K
10:30 36.83 36.87 36.82 36.85 16.1K
10:35 36.85 36.85 36.77 36.78 20.5K
10:40 36.79 36.79 36.70 36.70 21.9K
10:45 36.70 36.72 36.65 36.70 17.3K
10:50 36.72 36.74 36.66 36.66 14.8K
10:55 36.67 36.87 36.67 36.75 17.6K
11:00 36.77 36.78 36.67 36.67 8.6K
11:05 36.69 36.73 36.69 36.70 10.7K
11:10 36.70 36.83 36.70 36.83 16.7K
11:15 36.85 36.86 36.77 36.77 11.3K
11:20 36.77 36.77 36.57 36.60 35.4K
11:25 36.62 36.67 36.57 36.61 26.5K
13:00 36.61 36.61 36.46 36.50 55.9K
13:05 36.53 36.59 36.50 36.59 15.1K
13:10 36.65 36.65 36.50 36.50 13.5K
13:15 36.50 36.55 36.45 36.47 15.2K
13:20 36.47 36.48 36.45 36.45 9.8K
13:25 36.46 36.50 36.46 36.48 13.6K
13:30 36.48 36.50 36.46 36.47 11.6K
13:35 36.48 36.48 36.45 36.47 8.8K
13:40 36.46 36.46 36.40 36.44 32.1K
13:45 36.44 36.47 36.43 36.46 18.6K
13:50 36.45 36.46 36.40 36.41 19.1K
13:55 36.43 36.44 36.40 36.44 11.7K
14:00 36.44 36.44 36.37 36.40 22.1K
14:05 36.42 36.53 36.36 36.53 24.1K
14:10 36.59 36.59 36.43 36.50 22.3K
14:15 36.48 36.49 36.40 36.41 5.7K
14:20 36.41 36.46 36.41 36.43 9.7K
14:25 36.43 36.43 36.37 36.37 13.3K
14:30 36.38 36.50 36.38 36.48 26.4K
14:35 36.48 36.57 36.45 36.55 23.0K
14:40 36.52 36.61 36.52 36.61 12.8K
14:45 36.59 36.59 36.47 36.51 39.1K
14:50 36.52 36.56 36.48 36.51 28.3K
14:55 36.58 36.61 36.55 36.60 28.0K
15:40 36.61 36.61 36.61 36.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음