Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.65 36.73 36.46 36.55 68.1K
09:35 36.50 36.63 36.43 36.63 61.0K
09:40 36.57 36.58 36.43 36.44 33.2K
09:45 36.43 36.44 36.30 36.42 78.8K
09:50 36.40 36.46 36.32 36.39 24.6K
09:55 36.39 36.55 36.39 36.42 21.6K
10:00 36.45 36.46 36.26 36.28 64.9K
10:05 36.28 36.38 36.28 36.31 14.4K
10:10 36.34 36.36 36.29 36.35 29.0K
10:15 36.36 36.36 36.33 36.34 14.8K
10:20 36.35 36.40 36.34 36.36 24.0K
10:25 36.35 36.35 36.28 36.29 26.8K
10:30 36.30 36.37 36.22 36.31 78.1K
10:35 36.29 36.40 36.27 36.30 16.1K
10:40 36.28 36.31 36.26 36.27 11.9K
10:45 36.27 36.42 36.25 36.36 21.2K
10:50 36.33 36.35 36.24 36.24 6.5K
10:55 36.24 36.31 36.23 36.30 10.9K
11:00 36.25 36.28 36.23 36.23 6.2K
11:05 36.23 36.23 36.03 36.10 64.4K
11:10 36.11 36.14 36.08 36.13 6.7K
11:15 36.13 36.13 36.07 36.07 17.0K
11:20 36.07 36.17 36.06 36.12 22.7K
11:25 36.12 36.13 36.04 36.13 39.2K
13:00 36.50 36.50 36.22 36.47 55.9K
13:05 36.45 36.56 36.30 36.30 40.6K
13:10 36.37 36.73 36.36 36.70 39.7K
13:15 36.71 36.80 36.57 36.62 66.4K
13:20 36.62 36.62 36.49 36.50 31.4K
13:25 36.50 36.55 36.42 36.48 15.6K
13:30 36.48 36.48 36.41 36.43 9.3K
13:35 36.43 36.45 36.39 36.43 7.7K
13:40 36.45 36.45 36.41 36.43 3.8K
13:45 36.46 36.49 36.43 36.49 6.6K
13:50 36.49 36.57 36.44 36.51 19.1K
13:55 36.50 36.66 36.50 36.62 31.0K
14:00 36.53 36.73 36.51 36.66 35.3K
14:05 36.70 36.86 36.70 36.83 76.9K
14:10 36.82 37.00 36.77 36.90 70.8K
14:15 36.94 37.15 36.84 36.86 69.0K
14:20 36.86 36.87 36.78 36.84 46.7K
14:25 36.84 36.84 36.70 36.71 35.7K
14:30 36.74 36.97 36.74 36.97 46.4K
14:35 36.96 36.97 36.81 36.81 36.9K
14:40 36.80 36.81 36.73 36.78 25.3K
14:45 36.78 36.84 36.72 36.73 16.5K
14:50 36.72 36.85 36.72 36.81 27.5K
14:55 36.84 36.84 36.77 36.77 20.8K
15:40 36.77 36.77 36.77 36.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음