Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.86 36.86 36.46 36.65 92.5K
09:35 36.64 36.83 36.34 36.34 56.3K
09:40 36.28 36.46 36.26 36.44 56.7K
09:45 36.48 36.53 36.26 36.32 56.8K
09:50 36.33 36.33 36.17 36.26 99.8K
09:55 36.23 36.42 36.23 36.33 30.1K
10:00 36.37 36.39 36.13 36.16 61.9K
10:05 36.14 36.15 36.04 36.09 71.1K
10:10 36.09 36.14 36.01 36.07 62.9K
10:15 36.05 36.10 36.01 36.08 21.8K
10:20 36.10 36.17 36.04 36.17 28.1K
10:25 36.15 36.17 36.09 36.17 11.7K
10:30 36.10 36.10 35.88 35.90 96.9K
10:35 35.93 35.95 35.90 35.95 29.8K
10:40 35.98 35.98 35.89 35.89 33.2K
10:45 35.89 35.89 35.72 35.78 89.5K
10:50 35.78 35.90 35.78 35.82 33.8K
10:55 35.82 35.86 35.82 35.83 3.8K
11:00 35.87 35.91 35.85 35.89 3.9K
11:05 35.88 35.98 35.88 35.97 18.2K
11:10 35.96 35.96 35.86 35.86 7.1K
11:15 35.85 35.85 35.80 35.80 10.3K
11:20 35.80 35.82 35.77 35.78 10.7K
11:25 35.77 35.91 35.77 35.88 12.1K
13:00 35.91 35.91 35.80 35.80 15.0K
13:05 35.82 35.82 35.77 35.77 16.4K
13:10 35.77 35.86 35.76 35.84 19.7K
13:15 35.84 35.96 35.84 35.87 22.2K
13:20 35.87 35.95 35.85 35.90 16.6K
13:25 35.94 35.94 35.84 35.85 7.9K
13:30 35.83 35.83 35.76 35.81 20.6K
13:35 35.83 35.85 35.75 35.79 21.8K
13:40 35.79 35.82 35.76 35.78 15.3K
13:45 35.77 35.77 35.62 35.62 44.5K
13:50 35.64 35.69 35.61 35.65 17.4K
13:55 35.65 35.65 35.57 35.59 36.9K
14:00 35.59 35.60 35.55 35.59 41.7K
14:05 35.59 35.59 35.54 35.54 21.5K
14:10 35.58 35.65 35.58 35.60 21.6K
14:15 35.59 35.60 35.58 35.59 10.5K
14:20 35.59 35.60 35.51 35.57 60.0K
14:25 35.56 35.58 35.51 35.55 26.8K
14:30 35.53 35.55 35.37 35.40 91.0K
14:35 35.42 35.50 35.39 35.50 24.4K
14:40 35.51 35.61 35.49 35.53 27.6K
14:45 35.52 35.52 35.42 35.45 48.1K
14:50 35.45 35.46 35.39 35.40 76.4K
14:55 35.39 35.42 35.36 35.42 31.4K
15:40 35.36 35.36 35.36 35.36 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음