Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.00 35.00 34.62 34.70 283.0K
09:35 34.66 35.18 34.66 35.11 135.2K
09:40 35.11 35.44 35.07 35.43 116.3K
09:45 35.44 35.70 35.35 35.65 155.7K
09:50 35.65 35.75 35.43 35.62 153.7K
09:55 35.59 35.65 35.44 35.59 144.2K
10:00 35.59 35.67 35.51 35.51 83.2K
10:05 35.56 36.70 35.52 36.70 384.0K
10:10 36.76 37.19 36.50 36.53 491.2K
10:15 36.47 36.47 36.25 36.29 136.0K
10:20 36.28 36.66 36.25 36.66 113.5K
10:25 36.64 36.99 36.52 36.52 206.8K
10:30 36.51 36.61 36.45 36.59 62.7K
10:35 36.59 36.59 36.33 36.44 75.1K
10:40 36.44 36.82 36.38 36.82 100.0K
10:45 36.85 37.13 36.76 36.76 151.7K
10:50 36.76 37.11 36.73 37.07 160.3K
10:55 37.08 37.13 36.95 37.00 186.0K
11:00 37.00 37.06 36.84 36.99 65.6K
11:05 36.97 36.99 36.84 36.90 36.6K
11:10 36.88 36.88 36.81 36.81 24.4K
11:15 36.81 36.82 36.63 36.70 44.8K
11:20 36.70 36.80 36.65 36.79 53.4K
11:25 36.79 36.96 36.74 36.93 34.9K
13:00 37.00 37.29 36.90 36.90 154.2K
13:05 36.90 36.93 36.65 36.65 69.3K
13:10 36.65 36.65 36.40 36.47 99.6K
13:15 36.49 36.50 36.43 36.46 21.6K
13:20 36.45 36.50 36.42 36.42 27.3K
13:25 36.43 36.53 36.43 36.50 24.1K
13:30 36.52 36.52 36.43 36.43 8.9K
13:35 36.43 36.60 36.42 36.57 33.4K
13:40 36.55 36.55 36.46 36.47 11.5K
13:45 36.47 36.47 36.35 36.35 28.3K
13:50 36.34 36.41 36.31 36.41 36.2K
13:55 36.40 36.40 36.33 36.39 8.1K
14:00 36.39 36.39 36.35 36.35 10.2K
14:05 36.34 36.38 36.31 36.38 26.9K
14:10 36.34 36.36 36.31 36.34 22.0K
14:15 36.35 36.35 36.31 36.33 17.0K
14:20 36.33 36.33 36.31 36.32 14.9K
14:25 36.31 36.32 36.25 36.26 41.8K
14:30 36.25 36.25 36.21 36.23 29.5K
14:35 36.22 36.22 36.09 36.10 44.5K
14:40 36.09 36.17 36.08 36.17 47.8K
14:45 36.16 36.16 36.10 36.12 35.5K
14:50 36.12 36.13 36.09 36.10 62.0K
14:55 36.09 36.12 36.08 36.10 43.0K
15:40 36.10 36.10 36.10 36.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음