Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.05 37.59 37.05 37.52 304.9K
09:35 37.52 37.52 37.03 37.08 91.0K
09:40 37.09 37.17 36.97 37.11 80.9K
09:45 37.11 37.41 37.11 37.40 67.7K
09:50 37.42 37.44 37.30 37.30 103.4K
09:55 37.35 37.50 37.30 37.40 82.9K
10:00 37.40 37.48 37.22 37.28 98.4K
10:05 37.28 37.42 37.23 37.36 23.2K
10:10 37.38 37.50 37.33 37.35 77.8K
10:15 37.35 37.45 37.30 37.41 74.2K
10:20 37.41 37.42 37.28 37.40 39.5K
10:25 37.43 37.53 37.36 37.53 62.8K
10:30 37.53 37.53 37.38 37.41 41.0K
10:35 37.39 37.43 37.38 37.42 15.4K
10:40 37.40 37.40 37.28 37.30 51.3K
10:45 37.29 37.29 37.07 37.14 65.6K
10:50 37.14 37.17 37.13 37.13 36.8K
10:55 37.14 37.21 37.12 37.14 27.8K
11:00 37.14 37.25 37.14 37.20 74.2K
11:05 37.16 37.23 37.16 37.20 8.4K
11:10 37.20 37.30 37.18 37.30 74.6K
11:15 37.33 37.53 37.33 37.40 69.2K
11:20 37.43 37.44 37.37 37.40 46.3K
11:25 37.40 37.43 37.17 37.18 20.9K
13:00 37.24 37.33 37.22 37.33 11.1K
13:05 37.30 37.50 37.29 37.44 49.8K
13:10 37.44 37.58 37.44 37.55 108.7K
13:15 37.56 37.57 37.48 37.50 48.4K
13:20 37.53 37.80 37.51 37.79 119.1K
13:25 37.79 37.79 37.64 37.74 60.6K
13:30 37.73 37.83 37.69 37.77 107.5K
13:35 37.75 37.75 37.60 37.68 49.6K
13:40 37.68 37.73 37.62 37.70 40.1K
13:45 37.71 37.77 37.70 37.76 32.0K
13:50 37.71 37.97 37.71 37.95 79.2K
13:55 37.96 37.96 37.82 37.95 41.1K
14:00 37.95 37.95 37.70 37.77 52.2K
14:05 37.77 37.86 37.74 37.85 57.4K
14:10 37.85 37.95 37.85 37.92 38.3K
14:15 37.93 38.17 37.93 38.15 129.4K
14:20 38.16 38.19 38.04 38.18 91.8K
14:25 38.19 38.24 38.18 38.24 101.7K
14:30 38.23 38.24 38.02 38.15 90.8K
14:35 38.16 38.25 38.11 38.25 99.0K
14:40 38.27 38.29 38.21 38.29 89.8K
14:45 38.29 38.35 38.26 38.34 95.8K
14:50 38.33 38.47 38.32 38.46 122.0K
14:55 38.47 38.47 38.40 38.43 35.9K
15:40 38.46 38.46 38.46 38.46 69.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음