Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.06 39.48 39.06 39.31 444.1K
09:35 39.30 39.89 39.10 39.78 340.1K
09:40 39.83 39.89 39.50 39.52 152.6K
09:45 39.52 39.70 39.43 39.55 164.1K
09:50 39.55 40.08 39.52 40.08 303.9K
09:55 40.05 40.07 39.91 39.99 154.2K
10:00 39.98 40.05 39.80 39.98 107.3K
10:05 39.96 40.08 39.90 40.05 125.3K
10:10 40.05 40.28 40.02 40.25 138.0K
10:15 40.19 40.28 40.12 40.12 61.8K
10:20 40.12 40.23 40.08 40.20 61.7K
10:25 40.19 40.22 40.12 40.14 39.2K
10:30 40.17 40.43 40.17 40.43 95.1K
10:35 40.48 40.77 40.47 40.66 203.1K
10:40 40.57 40.76 40.57 40.69 120.2K
10:45 40.66 40.80 40.65 40.80 84.1K
10:50 40.79 40.84 40.58 40.58 180.5K
10:55 40.58 40.60 40.45 40.60 90.7K
11:00 40.60 40.75 40.60 40.75 29.4K
11:05 40.76 40.80 40.68 40.80 48.2K
11:10 40.80 40.86 40.67 40.67 74.2K
11:15 40.64 40.95 40.50 40.95 103.9K
11:20 40.96 41.31 40.91 41.06 120.5K
11:25 41.10 41.42 41.03 41.38 80.7K
13:00 41.38 42.13 41.38 42.10 239.6K
13:05 42.01 42.15 41.91 42.03 148.2K
13:10 42.03 42.03 41.80 41.91 91.6K
13:15 41.90 41.97 41.73 41.73 96.1K
13:20 41.78 41.78 41.60 41.74 91.7K
13:25 41.74 41.79 41.61 41.61 88.1K
13:30 41.53 41.62 41.18 41.37 131.0K
13:35 41.37 41.37 40.99 41.00 254.2K
13:40 41.01 41.01 40.80 40.91 138.7K
13:45 40.90 41.11 40.82 40.91 72.4K
13:50 40.91 40.98 40.86 40.92 74.8K
13:55 40.95 41.18 40.95 41.17 57.9K
14:00 41.18 41.39 41.18 41.23 63.8K
14:05 41.23 41.23 41.01 41.14 58.7K
14:10 41.08 41.15 41.00 41.13 38.3K
14:15 41.06 41.32 41.05 41.32 52.8K
14:20 41.20 41.32 41.16 41.30 30.9K
14:25 41.30 41.35 41.20 41.33 44.5K
14:30 41.30 41.54 41.25 41.37 83.5K
14:35 41.50 41.52 41.37 41.51 45.1K
14:40 41.50 41.51 41.30 41.46 221.9K
14:45 41.43 41.45 41.20 41.35 104.6K
14:50 41.34 41.44 41.29 41.39 95.5K
14:55 41.37 41.44 41.32 41.43 38.3K
15:40 41.49 41.49 41.49 41.49 44.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음