Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.35 59.39 57.80 58.83 1,938.8K
09:35 58.89 59.23 58.80 58.94 713.1K
09:40 58.93 58.93 56.61 56.61 574.8K
09:45 56.61 58.66 56.35 58.66 552.2K
09:50 58.66 59.29 58.66 59.12 544.1K
09:55 59.01 59.02 58.83 58.98 252.2K
10:00 58.89 59.03 58.85 58.88 390.1K
10:05 58.87 59.30 58.87 59.13 344.6K
10:10 59.13 59.18 58.82 58.84 275.3K
10:15 58.85 59.40 58.75 59.36 362.5K
10:20 59.39 59.40 59.25 59.34 472.4K
10:25 59.33 59.33 58.77 58.85 140.2K
10:30 58.83 58.85 57.42 57.50 311.2K
10:35 57.50 57.57 56.30 56.64 504.1K
10:40 56.77 58.58 56.60 58.54 261.5K
10:45 58.48 58.52 57.80 57.81 133.7K
10:50 57.81 57.95 57.73 57.83 134.6K
10:55 57.80 57.92 57.73 57.90 97.5K
11:00 57.91 58.50 57.80 58.43 126.2K
11:05 58.43 59.19 58.42 59.07 146.4K
11:10 59.09 59.40 58.95 59.04 242.7K
11:15 59.07 59.35 59.03 59.21 93.8K
11:20 59.20 59.20 58.73 58.82 97.2K
11:25 58.82 59.19 58.70 59.16 66.0K
11:30 59.18 59.18 59.18 59.18 0.6K
13:00 59.18 59.40 59.16 59.39 359.5K
13:05 59.38 59.40 59.30 59.37 263.8K
13:10 59.31 59.37 59.05 59.05 205.9K
13:15 59.04 59.07 58.84 58.84 121.4K
13:20 58.85 58.85 58.41 58.73 105.2K
13:25 58.72 58.80 58.50 58.80 171.9K
13:30 58.82 58.97 58.56 58.56 128.2K
13:35 58.55 58.57 58.02 58.02 152.0K
13:40 58.02 58.38 57.75 58.20 281.8K
13:45 58.17 58.17 57.74 57.74 162.4K
13:50 57.74 57.74 57.25 57.30 236.6K
13:55 57.31 57.86 57.23 57.85 200.9K
14:00 57.85 58.13 57.80 57.93 216.0K
14:05 57.93 58.08 57.80 57.98 167.6K
14:10 57.98 58.15 57.98 58.12 176.7K
14:15 58.10 58.26 58.10 58.22 193.0K
14:20 58.23 58.99 58.22 58.95 282.6K
14:25 58.95 59.40 58.95 59.40 673.5K
14:30 59.40 59.40 59.39 59.40 399.7K
14:35 59.40 59.40 59.39 59.40 371.8K
14:40 59.40 59.40 59.40 59.40 5.1K
14:45 59.40 59.40 59.40 59.40 12.5K
14:50 59.40 59.40 59.40 59.40 10.0K
14:55 59.40 59.40 59.40 59.40 9.0K
15:40 59.40 59.40 59.40 59.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음