Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.67 46.31 45.67 46.00 295.8K
09:35 46.06 46.10 45.50 45.73 275.3K
09:40 45.73 46.25 45.73 45.99 137.9K
09:45 45.97 45.98 45.80 45.90 120.8K
09:50 45.87 46.16 45.84 46.15 94.3K
09:55 46.20 46.21 45.83 46.03 207.7K
10:00 46.04 46.60 45.94 46.30 212.2K
10:05 46.32 46.68 46.25 46.68 265.4K
10:10 46.62 46.67 46.13 46.33 142.3K
10:15 46.28 46.58 46.20 46.54 71.8K
10:20 46.50 46.70 46.38 46.58 129.9K
10:25 46.64 46.80 46.51 46.80 167.2K
10:30 46.82 47.27 46.71 47.27 276.8K
10:35 47.27 47.78 47.07 47.71 389.8K
10:40 47.71 47.85 47.28 47.33 296.0K
10:45 47.40 47.83 47.27 47.40 135.5K
10:50 47.40 47.43 47.04 47.04 122.6K
10:55 47.07 47.36 47.06 47.29 101.3K
11:00 47.29 47.29 47.03 47.29 117.8K
11:05 47.29 47.54 47.25 47.39 114.0K
11:10 47.35 47.40 47.04 47.18 109.5K
11:15 47.18 47.28 47.09 47.17 47.2K
11:20 47.17 47.38 47.16 47.22 78.0K
11:25 47.21 47.30 47.16 47.29 48.4K
13:00 47.45 48.32 47.45 48.25 449.3K
13:05 48.26 48.95 48.12 48.93 415.4K
13:10 48.87 49.66 48.77 49.63 446.5K
13:15 49.80 50.62 49.61 50.13 484.8K
13:20 50.10 50.40 49.94 49.94 407.8K
13:25 49.91 49.99 49.57 49.93 299.0K
13:30 49.93 49.98 49.70 49.97 275.2K
13:35 49.97 50.31 49.97 50.23 218.3K
13:40 50.20 50.29 50.11 50.28 224.8K
13:45 50.28 50.58 50.28 50.45 306.7K
13:50 50.47 50.98 50.40 50.94 414.3K
13:55 50.93 51.41 50.82 51.40 237.2K
14:00 51.44 51.44 50.68 51.08 279.9K
14:05 51.08 51.30 50.90 51.30 161.0K
14:10 51.29 51.36 51.17 51.19 86.1K
14:15 51.18 51.73 51.18 51.72 169.2K
14:20 51.72 51.98 51.34 51.47 189.2K
14:25 51.47 51.70 51.39 51.53 108.4K
14:30 51.48 51.76 51.48 51.73 210.6K
14:35 51.73 52.50 51.73 52.50 507.6K
14:40 52.52 52.55 51.50 51.60 196.0K
14:45 51.40 51.41 50.90 50.93 258.2K
14:50 50.93 50.99 50.76 50.90 366.8K
14:55 50.95 51.03 50.90 51.02 166.3K
15:40 51.15 51.15 51.15 51.15 124.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음