Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.86 53.21 51.08 53.21 1,429.7K
09:35 53.21 53.21 52.48 53.10 843.9K
09:40 53.15 53.80 53.12 53.46 721.3K
09:45 53.43 53.43 52.94 53.04 450.5K
09:50 53.03 53.17 52.77 53.11 445.0K
09:55 53.11 53.11 52.66 52.69 420.2K
10:00 52.72 53.14 52.72 53.13 250.6K
10:05 53.16 53.70 53.16 53.50 418.9K
10:10 53.53 53.76 53.02 53.75 243.8K
10:15 53.76 53.81 53.50 53.70 350.2K
10:20 53.71 53.85 53.60 53.70 147.9K
10:25 53.71 53.88 53.32 53.88 156.7K
10:30 53.89 53.91 53.65 53.82 150.9K
10:35 53.86 54.30 53.86 54.16 296.3K
10:40 54.17 54.24 53.55 53.89 181.1K
10:45 53.76 54.03 53.64 54.00 170.6K
10:50 54.05 54.15 53.70 53.79 103.9K
10:55 53.80 53.92 53.60 53.76 111.6K
11:00 53.75 53.97 53.63 53.80 115.5K
11:05 53.80 53.96 53.77 53.95 136.7K
11:10 53.96 54.10 53.83 53.84 209.6K
11:15 53.81 54.00 53.81 54.00 170.2K
11:20 54.00 54.44 53.99 54.05 429.5K
11:25 54.14 54.52 54.05 54.33 302.9K
11:30 54.33 54.33 54.33 54.33 0.4K
13:00 54.36 54.88 54.35 54.58 442.0K
13:05 54.58 54.60 53.88 54.03 321.9K
13:10 54.10 54.20 53.67 53.68 450.8K
13:15 53.75 53.75 53.50 53.65 229.7K
13:20 53.63 53.68 53.57 53.68 191.8K
13:25 53.68 53.75 53.36 53.38 193.9K
13:30 53.37 53.86 53.37 53.86 151.6K
13:35 53.80 53.86 53.62 53.68 104.1K
13:40 53.64 53.64 53.09 53.41 207.3K
13:45 53.41 53.47 53.00 53.05 160.1K
13:50 53.07 53.19 52.92 52.92 230.4K
13:55 52.91 52.97 52.72 52.82 239.8K
14:00 52.83 53.23 52.70 52.99 169.1K
14:05 52.95 53.21 52.95 53.02 64.3K
14:10 53.10 53.11 53.00 53.10 87.5K
14:15 53.05 53.09 52.68 52.88 163.2K
14:20 52.93 53.00 52.70 52.70 61.8K
14:25 52.70 52.95 52.62 52.95 135.4K
14:30 52.95 53.30 52.81 53.18 131.6K
14:35 53.18 53.18 53.01 53.10 89.2K
14:40 53.10 53.15 53.01 53.01 102.9K
14:45 53.01 53.03 52.77 52.78 168.7K
14:50 52.78 52.83 52.77 52.83 177.6K
14:55 52.84 53.00 52.81 53.00 141.1K
15:40 53.00 53.00 53.00 53.00 104.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음