Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.76 51.98 51.23 51.98 277.5K
09:35 52.00 52.01 51.61 51.78 197.1K
09:40 51.75 51.87 51.25 51.28 194.5K
09:45 51.27 51.58 51.25 51.39 240.5K
09:50 51.38 51.83 51.36 51.52 124.7K
09:55 51.58 52.10 51.53 51.90 207.8K
10:00 51.80 51.85 51.55 51.60 125.0K
10:05 51.61 51.81 51.45 51.81 98.5K
10:10 51.75 51.87 51.61 51.62 81.6K
10:15 51.62 51.83 51.55 51.83 75.5K
10:20 51.83 51.96 51.80 51.95 101.3K
10:25 51.95 52.12 51.78 51.80 175.0K
10:30 51.79 52.06 51.71 52.06 85.7K
10:35 52.06 52.12 51.91 52.01 87.7K
10:40 52.01 52.05 51.76 52.04 121.7K
10:45 52.05 52.15 51.99 52.01 83.2K
10:50 52.01 52.14 51.86 51.86 86.8K
10:55 51.86 51.96 51.75 51.80 66.9K
11:00 51.80 52.00 51.72 51.93 62.9K
11:05 51.93 52.05 51.93 51.96 39.0K
11:10 51.97 52.00 51.87 51.92 40.6K
11:15 51.92 52.09 51.83 51.89 41.3K
11:20 51.82 52.00 51.80 51.83 68.6K
11:25 51.83 52.08 51.83 52.06 63.7K
11:30 52.06 52.06 52.06 52.06 1.0K
13:00 52.10 52.47 52.10 52.23 158.7K
13:05 52.23 52.35 52.23 52.30 122.5K
13:10 52.27 52.50 52.22 52.30 138.5K
13:15 52.22 52.36 52.13 52.16 90.0K
13:20 52.14 52.14 51.92 51.96 102.5K
13:25 51.95 52.07 51.88 52.00 100.1K
13:30 51.95 52.09 51.90 52.02 65.7K
13:35 52.03 52.54 52.00 52.46 143.1K
13:40 52.41 52.79 52.36 52.50 282.0K
13:45 52.50 52.69 52.45 52.60 279.9K
13:50 52.62 52.63 52.40 52.48 116.6K
13:55 52.49 52.52 52.20 52.50 109.6K
14:00 52.48 52.56 52.31 52.43 227.1K
14:05 52.38 52.50 52.15 52.20 126.2K
14:10 52.16 52.35 52.00 52.23 85.0K
14:15 52.31 52.43 52.19 52.27 42.0K
14:20 52.27 52.32 52.19 52.27 67.8K
14:25 52.27 52.29 52.19 52.25 75.7K
14:30 52.26 52.30 52.00 52.03 102.3K
14:35 52.06 52.24 52.04 52.19 77.1K
14:40 52.19 52.21 52.01 52.10 170.7K
14:45 52.08 52.17 51.92 51.98 122.9K
14:50 51.98 52.14 51.98 52.11 109.3K
14:55 52.10 52.14 52.08 52.12 56.0K
15:40 52.10 52.10 52.10 52.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음