Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.14 51.20 49.98 50.80 840.6K
09:35 50.80 51.09 50.69 50.69 256.8K
09:40 50.68 50.72 50.40 50.51 291.2K
09:45 50.51 50.70 50.00 50.05 344.4K
09:50 50.07 50.30 49.75 50.29 310.2K
09:55 50.25 50.56 50.17 50.22 184.5K
10:00 50.30 50.39 50.01 50.12 86.8K
10:05 50.10 50.40 50.09 50.15 95.8K
10:10 50.13 50.45 50.13 50.40 69.4K
10:15 50.37 50.54 50.23 50.36 79.8K
10:20 50.40 50.76 50.40 50.74 137.1K
10:25 50.77 51.24 50.77 51.06 222.2K
10:30 51.14 51.25 50.80 51.06 427.4K
10:35 51.05 51.20 50.82 51.00 229.7K
10:40 51.00 51.22 50.92 50.96 169.8K
10:45 50.96 51.20 50.96 51.17 120.7K
10:50 51.13 51.20 50.92 50.92 80.4K
10:55 50.92 51.15 50.90 50.90 63.7K
11:00 50.90 50.95 50.82 50.88 45.5K
11:05 50.88 51.04 50.77 50.98 63.5K
11:10 50.96 51.08 50.90 50.93 104.9K
11:15 50.81 50.91 50.60 50.62 68.2K
11:20 50.61 50.65 50.50 50.55 53.5K
11:25 50.54 50.76 50.50 50.71 59.3K
11:30 50.70 50.70 50.70 50.70 0.1K
13:00 50.71 50.87 50.40 50.40 95.2K
13:05 50.40 50.40 50.28 50.28 59.6K
13:10 50.30 50.35 50.18 50.18 66.4K
13:15 50.17 50.17 49.90 49.96 122.3K
13:20 49.91 50.12 49.91 49.96 77.7K
13:25 49.96 49.97 49.84 49.96 112.5K
13:30 49.97 50.09 49.96 49.96 57.7K
13:35 49.96 50.21 49.89 50.08 57.7K
13:40 50.10 50.16 50.01 50.04 46.2K
13:45 50.04 50.09 49.85 49.88 57.7K
13:50 49.86 50.00 49.83 49.84 93.3K
13:55 49.83 49.93 49.80 49.91 66.1K
14:00 49.91 50.10 49.87 50.10 41.7K
14:05 50.07 50.10 49.90 50.10 58.3K
14:10 50.11 50.15 50.01 50.01 44.8K
14:15 50.01 50.01 49.90 49.98 59.3K
14:20 50.00 50.08 49.98 50.04 65.0K
14:25 50.05 50.05 49.93 49.94 68.4K
14:30 49.93 49.95 49.81 49.83 89.4K
14:35 49.82 50.03 49.81 49.99 97.5K
14:40 50.00 50.21 50.00 50.18 99.8K
14:45 50.18 50.18 50.03 50.12 118.4K
14:50 50.12 50.14 50.07 50.10 102.9K
14:55 50.11 50.16 50.11 50.16 52.9K
15:40 50.16 50.16 50.16 50.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음