Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.64 51.94 51.35 51.65 467.6K
09:35 51.65 51.70 51.17 51.70 251.5K
09:40 51.73 52.92 51.54 52.87 709.8K
09:45 52.81 52.81 52.45 52.45 376.1K
09:50 52.43 52.65 52.32 52.60 225.3K
09:55 52.60 53.64 52.53 53.64 640.5K
10:00 53.64 54.27 53.51 53.95 684.4K
10:05 53.91 54.23 53.72 53.78 351.6K
10:10 53.78 54.17 53.71 54.16 204.1K
10:15 54.20 54.36 53.78 53.80 308.9K
10:20 53.75 53.97 53.61 53.97 157.2K
10:25 53.97 55.66 53.88 54.92 805.6K
10:30 54.92 54.94 54.36 54.43 235.8K
10:35 54.42 54.42 54.02 54.13 113.5K
10:40 54.15 54.27 53.90 54.05 127.3K
10:45 54.03 54.22 54.00 54.20 177.4K
10:50 54.20 54.37 54.16 54.37 85.4K
10:55 54.37 54.39 54.20 54.36 241.8K
11:00 54.35 54.42 54.22 54.25 68.4K
11:05 54.25 54.28 54.00 54.01 132.0K
11:10 54.00 54.04 53.82 53.84 113.6K
11:15 53.84 53.86 53.78 53.79 88.9K
11:20 53.79 53.82 53.56 53.56 67.9K
11:25 53.55 53.86 53.54 53.86 93.2K
11:30 53.81 53.81 53.81 53.81 0.7K
13:00 53.90 55.22 53.73 55.01 728.6K
13:05 55.05 55.46 54.80 54.97 354.6K
13:10 54.97 55.95 54.97 55.29 608.0K
13:15 55.29 55.29 54.79 54.86 155.3K
13:20 54.86 54.86 54.60 54.79 119.8K
13:25 54.80 54.80 54.50 54.58 82.6K
13:30 54.55 54.64 54.25 54.30 118.5K
13:35 54.29 54.77 54.28 54.71 106.9K
13:40 54.71 54.74 54.41 54.55 83.6K
13:45 54.55 54.75 54.55 54.66 68.1K
13:50 54.71 54.80 54.56 54.67 110.7K
13:55 54.67 54.93 54.67 54.70 95.6K
14:00 54.70 54.71 54.30 54.30 112.8K
14:05 54.33 54.51 54.24 54.24 50.1K
14:10 54.24 54.46 54.12 54.22 67.7K
14:15 54.22 54.59 54.20 54.47 184.8K
14:20 54.45 54.45 54.32 54.34 57.3K
14:25 54.34 54.38 54.31 54.34 71.2K
14:30 54.34 54.34 53.90 53.90 221.9K
14:35 53.90 53.96 53.66 53.70 251.6K
14:40 53.70 53.95 53.68 53.95 138.2K
14:45 53.97 54.15 53.97 54.09 90.9K
14:50 54.09 54.20 54.07 54.17 162.8K
14:55 54.18 54.19 54.15 54.17 81.9K
15:40 54.15 54.15 54.15 54.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음