Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.15 54.50 53.08 53.15 611.4K
09:35 53.15 53.45 52.88 52.99 484.6K
09:40 52.95 53.28 52.85 52.85 390.1K
09:45 52.86 53.06 52.75 52.91 228.8K
09:50 52.91 52.91 52.60 52.83 211.9K
09:55 52.82 53.10 52.64 53.10 174.5K
10:00 53.13 53.81 53.10 53.48 288.1K
10:05 53.56 54.15 53.56 53.81 237.3K
10:10 53.81 55.41 53.77 55.41 687.4K
10:15 55.54 55.93 55.11 55.47 682.1K
10:20 55.55 56.11 55.10 55.10 480.1K
10:25 55.10 55.40 55.05 55.37 194.1K
10:30 55.31 55.78 55.20 55.78 231.3K
10:35 55.79 56.00 55.70 55.71 226.5K
10:40 55.67 55.85 55.50 55.61 128.2K
10:45 55.61 55.88 55.61 55.80 111.2K
10:50 55.86 55.86 55.39 55.60 192.3K
10:55 55.62 55.72 55.13 55.14 94.0K
11:00 55.14 55.15 54.81 54.81 147.8K
11:05 54.82 54.93 54.75 54.87 146.3K
11:10 54.88 55.02 54.83 54.90 95.4K
11:15 54.88 54.98 54.73 54.73 95.3K
11:20 54.73 55.02 54.65 54.90 162.9K
11:25 54.87 54.90 54.42 54.42 152.5K
11:30 54.42 54.42 54.42 54.42 0.1K
13:00 54.30 54.31 54.00 54.14 195.2K
13:05 54.15 54.20 53.92 54.20 167.6K
13:10 54.20 54.38 54.12 54.12 99.5K
13:15 54.15 54.85 54.12 54.53 141.7K
13:20 54.52 54.60 54.40 54.50 56.2K
13:25 54.47 54.69 54.47 54.53 68.6K
13:30 54.52 54.88 54.50 54.88 139.2K
13:35 54.88 55.35 54.88 54.94 135.2K
13:40 54.93 54.93 54.60 54.65 66.7K
13:45 54.65 54.75 54.50 54.50 114.6K
13:50 54.50 54.72 54.45 54.72 163.8K
13:55 54.62 55.49 54.50 55.49 511.8K
14:00 55.34 55.68 55.08 55.30 250.8K
14:05 55.22 55.50 55.08 55.08 213.3K
14:10 55.08 55.31 55.00 55.11 125.0K
14:15 55.11 55.43 55.01 55.25 111.6K
14:20 55.24 55.80 55.20 55.80 240.6K
14:25 55.80 55.80 55.26 55.55 189.2K
14:30 55.53 55.53 55.37 55.42 113.3K
14:35 55.48 56.59 55.45 56.52 754.2K
14:40 56.26 56.59 55.80 55.81 334.1K
14:45 55.82 55.99 55.62 55.95 325.7K
14:50 55.95 55.97 55.60 55.95 262.4K
14:55 55.92 55.95 55.71 55.82 191.5K
15:40 55.81 55.81 55.81 55.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음