Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.02 55.10 54.16 54.88 640.8K
09:35 54.85 54.93 54.45 54.65 340.7K
09:40 54.66 54.79 54.15 54.21 380.0K
09:45 54.20 54.37 54.15 54.31 424.9K
09:50 54.31 54.86 54.16 54.86 166.4K
09:55 54.86 54.86 54.55 54.55 246.5K
10:00 54.55 54.83 54.40 54.66 139.9K
10:05 54.66 54.77 54.42 54.60 153.7K
10:10 54.60 54.61 54.30 54.42 127.4K
10:15 54.44 54.50 54.17 54.17 117.2K
10:20 54.18 54.36 54.12 54.16 141.1K
10:25 54.15 54.15 53.95 53.95 192.2K
10:30 53.95 54.12 53.94 54.01 180.6K
10:35 54.00 55.26 53.97 55.12 334.1K
10:40 55.16 56.00 55.16 55.90 483.0K
10:45 55.90 56.38 55.79 56.21 466.3K
10:50 56.15 56.25 55.81 56.21 225.7K
10:55 56.22 56.50 55.82 56.03 208.5K
11:00 56.00 56.00 55.60 55.61 113.3K
11:05 55.60 55.63 55.31 55.37 80.3K
11:10 55.37 55.37 55.11 55.27 95.8K
11:15 55.27 55.30 55.09 55.14 75.3K
11:20 55.10 55.18 54.85 54.90 149.5K
11:25 54.86 55.01 54.61 54.81 93.5K
11:30 54.76 54.76 54.76 54.76 0.1K
13:00 54.72 55.19 54.43 55.04 205.6K
13:05 55.04 55.10 54.78 54.92 146.6K
13:10 54.93 54.93 54.62 54.65 86.0K
13:15 54.65 54.82 54.54 54.70 151.6K
13:20 54.70 54.88 54.67 54.82 75.9K
13:25 54.81 54.82 54.60 54.80 104.7K
13:30 54.80 55.01 54.79 54.93 66.1K
13:35 54.93 54.97 54.72 54.79 69.7K
13:40 54.79 54.93 54.73 54.88 58.5K
13:45 54.88 54.91 54.68 54.83 80.3K
13:50 54.79 54.95 54.76 54.93 31.4K
13:55 54.95 55.00 54.77 54.82 93.1K
14:00 54.82 54.88 54.67 54.83 48.7K
14:05 54.82 54.84 54.69 54.82 69.4K
14:10 54.82 54.88 54.65 54.84 86.8K
14:15 54.81 54.90 54.75 54.90 59.9K
14:20 54.90 54.94 54.75 54.82 77.6K
14:25 54.83 55.17 54.79 55.16 66.4K
14:30 55.16 55.27 54.85 55.06 80.3K
14:35 55.01 55.46 55.01 55.43 62.6K
14:40 55.40 55.83 55.30 55.83 173.2K
14:45 55.83 55.85 55.40 55.49 235.8K
14:50 55.48 55.48 55.25 55.30 197.7K
14:55 55.29 55.30 55.00 55.15 134.8K
15:40 55.14 55.14 55.14 55.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음