Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.68 55.37 54.30 54.50 404.4K
09:35 54.50 54.58 54.28 54.34 224.4K
09:40 54.36 55.32 54.21 55.15 248.3K
09:45 55.11 55.44 55.06 55.20 252.2K
09:50 55.20 55.30 54.76 55.05 153.8K
09:55 55.06 55.35 54.88 54.98 98.8K
10:00 55.06 55.52 55.06 55.32 193.0K
10:05 55.34 55.45 54.90 54.90 296.0K
10:10 54.90 55.30 54.86 55.19 432.5K
10:15 55.12 55.19 54.95 55.03 97.3K
10:20 55.01 55.16 54.87 55.10 128.8K
10:25 55.10 55.15 54.86 54.87 108.7K
10:30 54.87 55.30 54.81 55.20 158.4K
10:35 55.19 55.49 55.13 55.28 144.0K
10:40 55.33 55.48 55.00 55.08 139.6K
10:45 55.12 55.19 54.92 55.03 81.2K
10:50 55.00 55.04 54.77 54.77 161.8K
10:55 54.78 54.78 54.56 54.61 143.7K
11:00 54.62 55.00 54.53 54.92 134.2K
11:05 54.95 55.88 54.92 55.57 299.5K
11:10 55.50 55.62 55.36 55.37 112.3K
11:15 55.41 55.50 55.34 55.49 109.2K
11:20 55.40 55.49 55.10 55.14 109.6K
11:25 55.15 55.20 54.83 54.89 181.3K
13:00 55.00 55.17 54.71 54.74 149.4K
13:05 54.74 55.18 54.64 55.10 118.1K
13:10 54.96 55.15 54.77 54.87 83.4K
13:15 54.87 55.30 54.87 55.26 116.3K
13:20 55.25 55.54 55.10 55.43 105.2K
13:25 55.38 55.45 55.19 55.20 101.5K
13:30 55.29 55.30 55.04 55.26 43.7K
13:35 55.24 55.40 55.16 55.20 67.2K
13:40 55.20 55.55 55.13 55.49 130.0K
13:45 55.40 55.45 54.85 54.85 110.9K
13:50 54.85 55.32 54.85 55.31 60.0K
13:55 55.31 55.40 55.22 55.38 65.8K
14:00 55.38 55.70 55.38 55.62 206.8K
14:05 55.62 55.64 55.43 55.64 103.6K
14:10 55.65 56.35 55.64 56.05 421.2K
14:15 56.03 56.59 55.96 56.58 508.4K
14:20 56.59 57.32 56.59 57.32 604.3K
14:25 57.32 57.33 57.02 57.28 226.9K
14:30 57.29 57.50 56.96 56.97 303.3K
14:35 56.95 57.11 56.78 57.10 172.5K
14:40 57.09 57.11 56.19 56.19 215.6K
14:45 56.17 56.17 56.00 56.04 262.5K
14:50 56.05 56.32 56.05 56.30 163.0K
14:55 56.31 56.35 56.30 56.31 73.9K
15:40 56.31 56.31 56.31 56.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음