Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.00 57.90 56.00 57.50 886.7K
09:35 57.40 58.95 57.34 58.84 976.6K
09:40 58.84 58.84 57.40 57.75 541.0K
09:45 57.79 58.51 57.50 58.09 411.5K
09:50 58.07 58.08 57.08 57.08 342.8K
09:55 57.07 57.41 56.80 56.96 261.5K
10:00 56.96 56.96 55.91 55.91 389.0K
10:05 55.88 56.29 55.00 55.14 346.1K
10:10 55.08 55.32 54.84 54.84 295.9K
10:15 54.71 56.28 54.60 56.06 279.2K
10:20 56.04 56.10 55.51 55.99 142.9K
10:25 55.99 57.00 55.80 57.00 156.2K
10:30 57.05 57.45 56.70 57.28 362.8K
10:35 57.30 57.89 57.05 57.89 202.5K
10:40 57.89 59.64 57.81 59.64 602.7K
10:45 59.65 59.70 58.55 58.81 523.5K
10:50 58.81 58.88 58.05 58.53 273.9K
10:55 58.52 58.71 58.51 58.58 198.5K
11:00 58.58 58.59 57.87 57.99 198.4K
11:05 57.93 58.00 57.81 57.98 94.8K
11:10 57.98 58.05 57.88 57.89 86.8K
11:15 57.89 57.92 57.60 57.75 123.2K
11:20 57.63 58.22 57.63 58.22 95.1K
11:25 58.22 60.30 58.22 59.80 904.1K
11:30 59.79 59.79 59.79 59.79 1.5K
13:00 59.88 61.66 59.88 60.60 1,137.4K
13:05 60.46 60.60 60.20 60.28 317.9K
13:10 60.30 60.30 59.79 59.99 235.9K
13:15 59.99 60.10 59.56 59.56 157.1K
13:20 59.56 59.56 59.00 59.00 208.1K
13:25 59.00 59.28 58.67 59.28 147.0K
13:30 59.38 59.99 59.38 59.48 111.4K
13:35 59.40 59.49 58.93 58.97 95.8K
13:40 58.99 59.57 58.98 59.38 171.3K
13:45 59.37 59.37 58.80 58.82 70.9K
13:50 58.82 58.82 58.58 58.59 104.4K
13:55 58.59 59.19 58.58 59.19 59.8K
14:00 59.10 59.19 59.02 59.18 99.6K
14:05 59.16 59.16 58.70 58.81 67.1K
14:10 58.82 58.86 58.70 58.70 43.3K
14:15 58.70 58.70 57.88 57.88 126.0K
14:20 57.83 58.35 57.75 58.28 77.6K
14:25 58.28 58.31 57.60 57.61 118.4K
14:30 57.61 57.90 57.59 57.59 138.0K
14:35 57.58 57.59 56.50 57.00 225.8K
14:40 57.03 57.29 56.84 56.90 200.5K
14:45 56.87 57.15 56.84 57.10 144.5K
14:50 57.10 57.55 57.08 57.51 167.1K
14:55 57.51 57.71 57.28 57.28 111.8K
15:40 57.30 57.30 57.30 57.30 93.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음