Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.50 57.50 56.32 57.02 948.6K
09:35 57.00 57.58 56.35 57.27 764.5K
09:40 57.16 57.70 57.16 57.24 381.7K
09:45 57.24 57.98 57.00 57.70 530.3K
09:50 57.60 57.60 57.05 57.32 414.4K
09:55 57.47 57.49 56.60 56.66 731.0K
10:00 56.79 57.70 56.79 57.38 387.5K
10:05 57.36 57.36 57.03 57.36 98.7K
10:10 57.36 58.85 57.36 58.50 487.4K
10:15 58.48 58.48 57.83 58.13 289.4K
10:20 58.18 58.31 58.06 58.30 122.6K
10:25 58.32 58.66 58.32 58.37 225.1K
10:30 58.36 58.36 57.76 57.93 151.4K
10:35 57.90 58.29 57.85 58.29 83.8K
10:40 58.22 58.74 58.20 58.49 158.6K
10:45 58.62 59.39 58.55 59.38 332.0K
10:50 59.38 59.86 59.20 59.35 417.1K
10:55 59.35 59.58 59.33 59.52 126.1K
11:00 59.50 59.50 58.87 59.11 182.2K
11:05 59.00 59.13 58.91 58.92 64.7K
11:10 58.98 59.43 58.98 59.19 78.5K
11:15 59.14 59.30 59.02 59.28 99.8K
11:20 59.28 59.28 58.88 58.88 54.7K
11:25 58.87 58.89 58.35 58.47 158.9K
13:00 58.48 58.59 58.09 58.09 164.0K
13:05 58.08 58.26 58.06 58.26 64.0K
13:10 58.28 58.53 57.83 57.89 121.7K
13:15 57.95 57.95 57.60 57.61 97.4K
13:20 57.63 57.79 57.03 57.06 215.6K
13:25 57.06 57.25 56.88 56.89 217.8K
13:30 56.85 56.85 56.40 56.53 302.2K
13:35 56.41 56.64 56.28 56.42 337.3K
13:40 56.37 56.49 56.08 56.08 285.4K
13:45 56.10 56.10 55.50 56.00 454.7K
13:50 56.00 56.00 55.78 56.00 276.1K
13:55 56.00 56.77 56.00 56.30 141.2K
14:00 56.28 56.94 56.14 56.94 139.0K
14:05 56.94 57.06 56.68 56.68 142.2K
14:10 56.70 56.92 56.60 56.60 54.4K
14:15 56.63 56.63 56.48 56.48 102.2K
14:20 56.48 56.90 56.45 56.81 40.3K
14:25 56.81 56.81 56.65 56.67 30.9K
14:30 56.67 56.90 56.65 56.89 94.0K
14:35 56.89 57.30 56.89 57.30 54.2K
14:40 57.34 57.39 57.23 57.30 129.9K
14:45 57.31 57.81 57.30 57.68 208.7K
14:50 57.68 57.75 57.50 57.74 188.4K
14:55 57.74 57.81 57.74 57.81 65.0K
15:40 57.84 57.84 57.84 57.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음