Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.65 58.90 57.05 58.60 1,020.7K
09:35 58.58 59.09 58.03 59.08 503.0K
09:40 59.09 59.84 58.72 58.84 563.8K
09:45 58.85 59.12 58.43 58.69 398.4K
09:50 58.69 59.12 58.32 58.35 436.9K
09:55 58.49 58.86 58.38 58.68 204.8K
10:00 58.67 58.81 58.48 58.59 160.0K
10:05 58.57 58.80 58.50 58.75 248.3K
10:10 58.78 58.88 58.65 58.70 136.8K
10:15 58.66 59.33 58.66 58.80 283.6K
10:20 58.80 58.94 58.60 58.60 222.8K
10:25 58.59 59.49 58.53 59.48 163.1K
10:30 59.48 60.18 59.00 59.94 524.8K
10:35 59.67 60.21 59.31 59.85 398.4K
10:40 59.85 60.13 59.77 59.87 320.9K
10:45 59.87 60.01 59.78 59.95 179.7K
10:50 59.99 60.02 59.76 59.76 88.0K
10:55 59.70 59.70 59.36 59.36 108.6K
11:00 59.35 59.60 59.20 59.32 107.5K
11:05 59.32 59.58 59.32 59.57 99.4K
11:10 59.55 59.88 59.49 59.88 78.5K
11:15 59.88 60.00 59.60 59.97 116.4K
11:20 59.98 60.00 59.87 59.99 118.1K
11:25 59.99 60.58 59.99 60.58 321.4K
11:30 60.58 60.58 60.58 60.58 5.2K
13:00 60.79 61.50 60.65 60.71 709.1K
13:05 60.70 60.70 60.00 60.38 353.7K
13:10 60.40 60.60 60.00 60.03 264.1K
13:15 60.03 60.20 59.69 59.95 171.8K
13:20 59.96 60.17 59.95 60.00 130.3K
13:25 60.00 60.00 59.70 59.71 115.1K
13:30 59.72 59.75 59.58 59.60 162.4K
13:35 59.60 59.99 59.60 59.97 91.5K
13:40 59.97 59.97 59.72 59.78 73.0K
13:45 59.78 59.79 59.61 59.65 103.6K
13:50 59.62 59.90 59.60 59.90 94.3K
13:55 59.89 59.89 59.68 59.68 100.9K
14:00 59.65 59.65 58.97 59.08 246.0K
14:05 59.09 59.20 58.97 59.17 220.1K
14:10 59.17 59.65 59.14 59.48 114.4K
14:15 59.48 60.96 59.48 60.96 234.3K
14:20 60.96 60.96 60.19 60.50 244.4K
14:25 60.49 61.20 60.21 61.03 274.9K
14:30 60.96 62.16 60.90 62.14 491.2K
14:35 62.30 63.79 62.30 62.92 708.7K
14:40 62.85 67.50 62.77 67.50 561.1K
14:45 67.96 69.10 66.06 67.21 956.0K
14:50 67.80 67.80 64.47 65.01 557.4K
14:55 65.03 66.01 65.03 65.92 254.1K
15:40 65.91 65.91 65.91 65.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음