Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.77 65.40 63.77 64.46 1,485.0K
09:35 64.50 65.00 64.00 64.01 764.3K
09:40 63.98 64.85 63.90 64.85 721.0K
09:45 64.88 65.91 64.62 64.93 698.6K
09:50 64.90 65.70 64.88 65.55 295.8K
09:55 65.56 65.91 65.28 65.37 258.2K
10:00 65.50 65.80 65.50 65.80 221.9K
10:05 65.68 66.74 65.60 66.58 672.3K
10:10 66.68 68.00 66.58 66.66 916.5K
10:15 66.78 66.78 66.00 66.38 363.8K
10:20 66.24 68.58 66.24 68.47 943.4K
10:25 68.49 71.35 68.30 70.04 1,327.7K
10:30 70.13 72.00 69.30 71.01 806.2K
10:35 71.12 71.12 69.68 69.69 378.4K
10:40 69.66 70.68 69.60 70.08 293.3K
10:45 70.00 70.60 69.70 70.40 204.9K
10:50 70.40 70.88 69.54 69.68 159.7K
10:55 69.68 70.02 69.00 70.02 254.6K
11:00 70.01 70.40 68.86 68.88 204.1K
11:05 68.97 68.97 68.05 68.88 347.7K
11:10 68.89 69.02 68.40 68.40 144.5K
11:15 68.39 69.80 68.39 69.80 354.3K
11:20 69.80 70.27 69.60 70.10 260.0K
11:25 70.10 71.96 70.08 71.94 360.5K
11:30 71.96 71.96 71.96 71.96 2.1K
13:00 72.10 75.47 72.10 75.45 975.0K
13:05 75.41 79.00 75.40 77.03 1,134.4K
13:10 77.80 77.80 74.80 75.80 322.9K
13:15 75.90 75.90 74.84 75.38 285.7K
13:20 75.38 75.50 74.40 74.40 389.5K
13:25 74.33 74.33 72.94 72.94 276.6K
13:30 72.94 75.30 72.76 75.30 333.0K
13:35 75.30 75.38 73.70 73.83 228.2K
13:40 73.83 73.84 73.02 73.24 133.0K
13:45 73.24 74.45 73.12 74.45 214.8K
13:50 74.50 75.45 74.33 74.33 177.8K
13:55 74.30 74.41 74.00 74.36 93.2K
14:00 74.37 74.41 73.80 73.86 107.2K
14:05 73.85 74.31 73.81 74.10 91.8K
14:10 74.11 75.55 74.11 74.30 280.0K
14:15 74.10 75.35 74.10 75.24 173.5K
14:20 75.24 75.36 74.40 74.44 144.3K
14:25 74.44 74.44 72.58 73.35 330.4K
14:30 73.50 73.90 72.60 73.10 184.0K
14:35 73.10 73.10 71.02 72.05 357.3K
14:40 72.05 72.48 71.09 71.60 302.3K
14:45 71.45 71.45 71.00 71.22 385.0K
14:50 71.44 72.88 71.31 71.50 260.4K
14:55 71.49 71.50 71.00 71.00 222.4K
15:40 71.10 71.10 71.10 71.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음