Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.72 70.98 68.70 70.30 1,332.6K
09:35 70.38 71.79 69.60 71.20 869.9K
09:40 71.22 73.35 71.00 73.18 758.8K
09:45 73.35 73.50 72.02 72.64 825.6K
09:50 72.66 72.66 70.40 70.40 531.8K
09:55 70.45 71.10 69.80 69.80 384.8K
10:00 69.96 70.75 69.81 70.55 266.2K
10:05 70.57 70.70 69.01 69.05 389.4K
10:10 69.10 69.88 68.62 69.26 746.1K
10:15 68.92 69.66 68.61 69.55 452.2K
10:20 69.55 69.99 69.24 69.24 249.5K
10:25 69.24 69.24 68.68 68.70 171.8K
10:30 68.69 68.69 68.50 68.60 201.4K
10:35 68.60 68.86 68.30 68.38 276.1K
10:40 68.46 68.65 68.17 68.65 299.5K
10:45 68.70 69.24 68.50 68.52 104.3K
10:50 68.50 69.13 68.41 69.12 89.3K
10:55 69.12 69.20 68.45 68.50 125.4K
11:00 68.50 68.50 67.59 67.75 344.4K
11:05 67.67 67.88 67.32 67.88 366.1K
11:10 67.95 69.15 67.85 68.50 270.4K
11:15 68.50 68.80 68.06 68.60 123.1K
11:20 68.60 68.88 68.09 68.61 105.2K
11:25 68.64 68.85 68.63 68.67 62.1K
13:00 68.64 68.64 67.77 67.78 147.0K
13:05 67.80 68.50 67.65 68.20 123.0K
13:10 68.28 68.28 67.95 67.97 84.4K
13:15 67.99 68.00 67.70 67.75 135.3K
13:20 67.65 67.69 67.02 67.02 260.7K
13:25 67.04 67.40 66.97 66.97 238.9K
13:30 66.96 67.07 66.69 67.07 265.3K
13:35 67.05 67.38 67.05 67.12 80.0K
13:40 67.14 67.30 67.07 67.30 90.0K
13:45 67.28 67.65 67.11 67.65 103.7K
13:50 67.65 67.65 67.21 67.34 100.6K
13:55 67.35 68.10 67.35 68.10 183.4K
14:00 68.10 68.77 67.80 67.82 246.9K
14:05 67.83 67.83 67.30 67.30 110.4K
14:10 67.32 67.96 67.28 67.90 111.5K
14:15 67.90 67.90 67.55 67.70 134.0K
14:20 67.70 68.63 67.65 68.58 193.1K
14:25 68.68 68.70 68.10 68.10 131.2K
14:30 68.16 68.38 68.16 68.30 138.6K
14:35 68.30 68.84 68.25 68.80 298.8K
14:40 68.76 68.80 68.46 68.46 192.0K
14:45 68.59 68.61 68.45 68.50 231.6K
14:50 68.49 69.50 68.40 69.50 305.9K
14:55 69.50 69.54 69.09 69.25 170.3K
15:40 69.25 69.25 69.25 69.25 111.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음