Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.17 70.35 69.00 70.04 1,095.0K
09:35 70.13 70.13 68.75 68.90 730.2K
09:40 68.90 68.99 68.26 68.57 543.3K
09:45 68.60 70.02 68.60 69.74 606.6K
09:50 69.86 69.98 69.64 69.66 413.8K
09:55 69.66 69.66 68.81 69.00 298.0K
10:00 68.99 69.02 68.70 68.85 381.1K
10:05 68.85 69.50 68.78 69.50 312.4K
10:10 69.56 69.95 69.44 69.69 361.5K
10:15 69.70 70.92 69.51 70.92 498.2K
10:20 70.98 72.50 70.60 72.50 772.6K
10:25 72.21 73.19 71.88 72.72 1,069.5K
10:30 72.72 78.66 72.62 78.66 1,279.6K
10:35 78.76 81.70 76.00 77.00 1,696.3K
10:40 77.12 77.80 75.00 75.00 769.8K
10:45 74.97 75.80 74.79 75.80 511.3K
10:50 75.99 76.61 75.99 76.59 238.6K
10:55 76.59 77.12 76.59 76.59 144.3K
11:00 76.59 78.85 75.91 78.85 224.0K
11:05 78.55 78.75 76.35 76.50 184.8K
11:10 76.50 78.00 76.35 77.60 204.4K
11:15 77.80 78.00 76.20 76.60 178.2K
11:20 76.26 76.60 74.88 74.88 255.4K
11:25 74.88 75.45 74.88 75.10 200.7K
11:30 75.09 75.09 75.09 75.09 1.5K
13:00 75.12 75.31 74.82 75.03 142.8K
13:05 75.03 76.00 74.88 74.88 168.9K
13:10 74.88 74.88 73.97 74.00 318.0K
13:15 73.99 76.66 73.99 76.66 197.8K
13:20 76.63 76.68 75.94 76.28 143.8K
13:25 76.28 76.30 75.55 76.14 48.9K
13:30 76.15 76.16 76.00 76.16 109.5K
13:35 76.15 76.17 75.00 75.00 75.7K
13:40 74.99 75.30 74.92 75.03 84.1K
13:45 75.03 75.03 74.56 74.75 57.2K
13:50 74.75 74.99 74.75 74.75 46.1K
13:55 74.70 74.70 73.90 74.02 140.8K
14:00 74.02 74.50 74.02 74.28 62.9K
14:05 74.28 74.28 73.61 73.91 131.9K
14:10 73.91 74.50 73.91 74.41 56.2K
14:15 74.40 74.41 73.98 73.98 86.0K
14:20 74.00 74.00 73.46 73.46 60.9K
14:25 73.46 73.46 72.91 72.98 149.5K
14:30 72.97 73.49 72.85 73.47 176.1K
14:35 73.47 73.48 72.86 72.86 132.3K
14:40 72.81 72.91 72.79 72.80 124.5K
14:45 72.79 72.97 71.90 72.97 357.8K
14:50 72.88 72.98 72.10 72.49 214.0K
14:55 72.47 72.71 72.47 72.69 123.5K
15:40 72.70 72.70 72.70 72.70 119.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음