Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.00 78.32 75.00 77.68 3,021.5K
09:35 77.68 78.88 77.10 78.08 1,186.8K
09:40 78.00 78.52 75.57 76.84 1,151.8K
09:45 76.84 76.84 74.20 74.20 1,251.6K
09:50 74.20 75.92 74.20 74.80 748.7K
09:55 74.93 77.99 74.72 77.35 778.2K
10:00 77.35 78.98 76.58 78.96 721.1K
10:05 78.98 78.99 77.00 77.50 567.4K
10:10 77.50 78.73 77.50 77.68 301.7K
10:15 77.67 77.93 76.50 76.52 260.4K
10:20 76.50 76.50 75.30 75.30 335.4K
10:25 75.30 75.97 74.80 75.15 447.5K
10:30 75.19 76.18 74.82 74.82 254.0K
10:35 74.82 75.00 74.01 74.10 407.4K
10:40 74.02 75.21 74.00 75.21 309.6K
10:45 75.21 75.80 75.21 75.65 161.7K
10:50 75.64 75.67 75.20 75.20 142.0K
10:55 75.20 75.21 75.10 75.20 128.8K
11:00 75.20 76.70 75.19 76.69 201.0K
11:05 76.70 76.75 75.79 75.90 150.2K
11:10 75.90 76.74 75.86 76.64 154.6K
11:15 76.64 78.28 76.48 76.48 320.7K
11:20 76.60 77.85 76.60 77.70 108.6K
11:25 77.70 77.80 77.41 77.47 113.1K
11:30 77.47 77.47 77.47 77.47 4.8K
13:00 77.52 78.26 77.50 78.22 177.8K
13:05 78.22 78.28 77.50 77.50 287.5K
13:10 77.47 78.16 77.39 77.66 201.4K
13:15 77.67 77.99 77.65 77.92 87.6K
13:20 77.90 77.90 77.65 77.86 67.2K
13:25 77.89 78.00 77.76 77.77 81.0K
13:30 77.76 77.76 76.50 76.50 111.3K
13:35 76.47 76.70 75.93 75.93 150.5K
13:40 75.92 75.93 75.18 75.50 163.1K
13:45 75.50 76.50 75.50 76.30 88.8K
13:50 76.30 76.50 76.00 76.18 41.2K
13:55 76.49 76.50 75.83 75.83 71.8K
14:00 75.83 75.83 75.04 75.07 166.6K
14:05 75.07 75.67 74.80 75.06 281.6K
14:10 75.06 75.52 75.06 75.31 138.6K
14:15 75.29 75.33 75.22 75.29 59.3K
14:20 75.29 75.33 75.12 75.12 90.2K
14:25 75.12 75.13 74.80 75.04 185.1K
14:30 75.04 75.56 75.04 75.30 106.6K
14:35 75.29 75.29 74.88 74.88 114.8K
14:40 74.89 74.91 74.70 74.70 231.0K
14:45 74.70 74.89 74.45 74.86 380.8K
14:50 74.86 74.94 74.74 74.81 345.1K
14:55 74.90 74.92 74.76 74.81 163.5K
15:40 74.83 74.83 74.83 74.83 191.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음