Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.19 75.29 73.99 74.00 1,633.3K
09:35 73.80 74.39 73.46 73.92 1,055.7K
09:40 73.68 75.71 73.53 75.68 458.3K
09:45 75.86 76.59 75.58 76.59 1,043.6K
09:50 76.59 77.98 76.59 77.34 1,301.8K
09:55 77.31 77.31 75.71 75.80 501.6K
10:00 75.80 76.16 75.63 76.16 309.6K
10:05 76.16 77.25 75.76 77.25 382.1K
10:10 77.30 79.66 77.30 78.50 1,309.3K
10:15 78.50 79.18 78.17 78.34 587.0K
10:20 78.40 79.20 78.24 78.51 364.2K
10:25 78.50 78.88 78.40 78.88 243.2K
10:30 78.87 79.50 78.52 78.52 377.4K
10:35 78.50 78.52 77.73 77.73 216.0K
10:40 77.73 77.88 77.11 77.88 171.9K
10:45 77.73 77.86 77.30 77.30 120.8K
10:50 77.35 77.87 77.14 77.87 97.9K
10:55 77.88 77.99 77.42 77.71 76.6K
11:00 77.71 78.08 77.68 77.98 170.1K
11:05 78.00 78.00 77.30 77.39 70.0K
11:10 77.40 78.11 77.39 78.11 66.2K
11:15 78.11 78.50 77.55 77.57 171.2K
11:20 77.57 78.30 77.57 78.11 106.9K
11:25 78.11 78.87 78.00 78.81 83.9K
11:30 78.81 78.81 78.81 78.81 0.3K
13:00 78.90 79.50 78.88 79.00 297.2K
13:05 79.00 79.09 78.51 78.51 94.5K
13:10 78.51 78.51 77.80 77.80 94.5K
13:15 77.77 78.39 77.58 77.65 86.9K
13:20 77.65 77.70 77.40 77.48 142.5K
13:25 77.40 77.41 76.76 76.80 136.9K
13:30 76.77 77.69 76.75 77.02 113.0K
13:35 77.01 77.02 76.75 76.79 105.3K
13:40 76.78 76.78 75.98 75.98 277.1K
13:45 76.00 76.70 75.77 76.02 218.8K
13:50 76.03 76.66 75.88 76.12 138.0K
13:55 76.12 77.00 76.12 76.85 80.2K
14:00 76.85 76.89 76.12 76.14 78.8K
14:05 76.13 76.19 76.02 76.03 95.5K
14:10 76.03 76.18 75.90 76.18 143.6K
14:15 76.18 76.18 75.21 75.24 195.9K
14:20 75.24 76.30 75.10 76.17 133.0K
14:25 76.17 77.00 76.00 77.00 76.4K
14:30 77.00 77.10 75.80 75.80 114.4K
14:35 75.80 75.80 75.15 75.15 177.9K
14:40 75.12 75.12 74.17 74.32 325.2K
14:45 74.34 75.75 74.34 75.59 261.9K
14:50 75.59 75.59 74.98 74.99 303.5K
14:55 75.01 75.49 74.99 75.47 135.5K
15:40 75.52 75.52 75.52 75.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음