Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.67 70.34 69.15 69.16 591.7K
09:35 69.16 69.26 68.68 68.76 456.1K
09:40 68.69 69.78 68.64 69.67 378.4K
09:45 69.75 69.80 69.07 69.32 284.7K
09:50 69.43 70.15 69.28 69.90 263.6K
09:55 70.00 70.49 69.80 70.42 215.2K
10:00 70.40 70.59 69.70 69.71 250.4K
10:05 69.71 70.00 69.71 69.86 90.4K
10:10 69.92 70.23 69.82 70.10 79.6K
10:15 69.99 70.05 69.77 69.96 56.5K
10:20 70.01 70.17 69.80 69.80 59.1K
10:25 69.82 69.87 69.70 69.77 54.3K
10:30 69.76 70.00 69.74 69.90 89.8K
10:35 70.00 70.02 69.77 69.77 49.6K
10:40 69.74 69.99 69.57 69.80 51.8K
10:45 69.95 69.95 69.57 69.80 72.2K
10:50 69.73 70.11 69.73 69.84 52.8K
10:55 69.81 70.00 69.75 69.98 44.4K
11:00 69.98 69.98 69.71 69.73 29.7K
11:05 69.73 69.82 69.70 69.80 30.6K
11:10 69.87 70.30 69.82 70.19 75.1K
11:15 70.18 70.24 69.76 69.88 41.5K
11:20 69.87 69.96 69.70 69.75 32.6K
11:25 69.75 69.78 69.70 69.71 39.0K
13:00 69.70 69.70 69.18 69.20 124.4K
13:05 69.20 69.40 69.06 69.06 89.3K
13:10 69.06 69.19 69.05 69.13 93.6K
13:15 69.13 69.16 68.80 68.80 140.8K
13:20 68.80 69.19 68.73 69.12 90.5K
13:25 69.12 69.12 68.73 68.76 82.4K
13:30 68.78 68.86 68.66 68.86 101.9K
13:35 68.85 69.04 68.71 68.88 48.9K
13:40 68.99 69.02 68.85 68.85 45.3K
13:45 68.87 69.21 68.85 69.05 55.1K
13:50 69.06 69.06 68.81 68.82 46.0K
13:55 68.82 68.85 68.51 68.60 161.3K
14:00 68.60 68.64 68.38 68.43 161.1K
14:05 68.43 68.45 68.22 68.26 153.0K
14:10 68.28 68.45 68.06 68.06 129.0K
14:15 68.02 68.09 67.80 67.86 260.6K
14:20 67.86 68.07 67.68 67.91 136.5K
14:25 67.96 68.00 67.64 67.97 152.5K
14:30 67.99 68.05 67.70 67.70 117.4K
14:35 67.70 67.71 67.33 67.44 274.8K
14:40 67.40 67.98 67.40 67.74 208.2K
14:45 67.79 67.90 67.40 67.46 105.2K
14:50 67.48 67.58 67.00 67.20 293.3K
14:55 67.23 67.50 67.23 67.38 160.8K
15:40 67.40 67.40 67.40 67.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음