Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.81 67.51 66.70 67.34 526.0K
09:35 67.26 67.27 66.00 66.02 561.2K
09:40 66.02 66.58 65.50 65.59 610.0K
09:45 65.55 65.80 65.10 65.77 399.2K
09:50 65.76 65.76 65.04 65.73 278.2K
09:55 65.65 65.88 65.45 65.80 200.4K
10:00 65.80 65.90 65.22 65.79 381.8K
10:05 65.79 66.00 65.64 65.70 139.9K
10:10 65.71 65.96 65.50 65.80 200.1K
10:15 65.70 66.15 65.60 65.64 184.7K
10:20 65.55 65.81 65.30 65.69 76.4K
10:25 65.69 65.75 65.21 65.23 123.6K
10:30 65.23 65.29 65.00 65.24 155.4K
10:35 65.24 65.43 65.08 65.26 111.5K
10:40 65.26 65.44 65.00 65.09 162.3K
10:45 65.09 65.40 65.07 65.22 108.4K
10:50 65.27 65.78 65.26 65.77 88.5K
10:55 65.66 66.63 65.66 66.43 241.1K
11:00 66.50 66.61 66.09 66.20 113.1K
11:05 66.18 66.18 65.63 65.63 94.5K
11:10 65.63 65.76 65.40 65.40 101.2K
11:15 65.35 65.40 65.21 65.28 52.3K
11:20 65.22 65.30 65.00 65.26 229.0K
11:25 65.20 65.50 65.03 65.40 75.1K
13:00 65.20 65.83 65.15 65.64 115.0K
13:05 65.63 65.63 65.10 65.40 86.0K
13:10 65.39 65.40 65.13 65.38 64.2K
13:15 65.40 65.80 65.25 65.80 61.3K
13:20 65.80 65.82 65.42 65.42 72.7K
13:25 65.42 65.78 65.40 65.69 53.2K
13:30 65.73 65.94 65.43 65.46 119.9K
13:35 65.41 65.47 65.24 65.24 74.8K
13:40 65.24 65.32 65.01 65.10 104.7K
13:45 65.10 65.10 64.80 64.82 137.4K
13:50 64.90 64.90 64.61 64.77 89.7K
13:55 64.77 64.98 64.69 64.71 82.0K
14:00 64.70 64.71 64.47 64.47 124.1K
14:05 64.47 64.71 64.43 64.43 54.3K
14:10 64.38 64.60 64.23 64.60 119.0K
14:15 64.63 64.68 64.29 64.36 63.5K
14:20 64.33 64.33 63.90 63.96 176.3K
14:25 63.96 64.00 63.70 63.75 218.1K
14:30 63.75 63.86 63.49 63.85 254.3K
14:35 63.83 64.20 63.53 63.90 163.4K
14:40 63.92 63.98 63.35 63.43 209.9K
14:45 63.43 63.44 63.19 63.19 188.6K
14:50 63.15 63.49 63.14 63.22 192.7K
14:55 63.23 63.47 63.23 63.30 87.7K
15:40 63.30 63.30 63.30 63.30 81.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음