Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.63 63.88 62.32 62.32 450.9K
09:35 62.39 62.50 60.98 60.98 438.3K
09:40 60.86 61.42 60.33 60.34 446.5K
09:45 60.33 60.75 59.81 60.20 524.9K
09:50 60.16 61.19 60.02 60.90 248.5K
09:55 60.90 61.34 60.70 60.86 231.1K
10:00 60.86 61.80 60.70 61.58 133.2K
10:05 61.78 62.28 61.53 61.80 166.2K
10:10 61.89 62.26 61.78 62.25 128.7K
10:15 62.24 62.44 62.04 62.43 125.2K
10:20 62.38 62.83 62.19 62.33 171.5K
10:25 62.38 62.52 62.09 62.16 94.3K
10:30 62.16 62.45 61.80 61.80 89.8K
10:35 61.81 62.16 61.80 61.84 53.5K
10:40 61.83 61.91 61.66 61.71 58.0K
10:45 61.72 61.80 61.68 61.72 45.6K
10:50 61.72 62.20 61.70 62.00 43.2K
10:55 62.00 62.18 61.80 62.17 31.6K
11:00 61.96 62.18 61.70 61.70 65.0K
11:05 61.69 62.06 61.66 62.00 81.2K
11:10 62.03 62.20 61.80 61.92 38.8K
11:15 61.92 62.05 61.80 61.82 25.6K
11:20 61.84 62.49 61.84 62.30 38.9K
11:25 62.37 62.38 62.01 62.26 32.7K
13:00 62.35 62.36 61.79 62.00 61.0K
13:05 62.00 62.36 62.00 62.00 36.1K
13:10 61.86 61.94 61.55 61.56 59.9K
13:15 61.56 61.69 61.39 61.48 60.3K
13:20 61.57 61.68 61.43 61.43 37.9K
13:25 61.41 61.62 61.30 61.32 44.5K
13:30 61.37 61.44 60.99 60.99 77.1K
13:35 61.00 61.11 60.80 61.00 76.4K
13:40 61.00 61.00 60.72 60.98 79.8K
13:45 60.86 60.87 60.40 60.59 120.8K
13:50 60.59 60.66 60.28 60.28 105.1K
13:55 60.29 60.65 60.09 60.18 94.3K
14:00 60.14 60.14 59.66 59.77 292.2K
14:05 59.72 59.81 59.38 59.40 148.3K
14:10 59.38 59.60 59.21 59.43 267.1K
14:15 59.43 59.81 59.30 59.49 119.1K
14:20 59.50 59.90 59.41 59.83 113.8K
14:25 59.83 59.98 59.66 59.68 100.4K
14:30 59.68 59.90 59.60 59.68 77.1K
14:35 59.68 59.69 59.25 59.30 113.9K
14:40 59.32 59.38 59.00 59.01 199.9K
14:45 59.01 59.17 58.92 59.17 230.6K
14:50 59.18 59.48 59.17 59.36 136.4K
14:55 59.36 59.55 59.35 59.54 71.5K
15:40 59.60 59.60 59.60 59.60 58.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음